Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds


NextEnergy Solar Share Price (NESF)



Share Price Information for NextEnergy Solar (NESF)


Share Price: 111.00Bid: 111.00Ask: 111.50Change: -1.00 (-0.89%)Faller - Nextenergy Sol.
Spread: 0.50Spread as %: 0.45%Open: 111.00High: 111.50Low: 111.00Yesterday’s Close: 112.00

Nextenergy Solar Fund Limited Red Ord Npv

NextEnergy Solar is part of the Investment Companies sector






Share Price SpacerPrice
111.00
Share Price SpacerBid
111.00
Share Price SpacerAsk
111.50
Share Price SpacerChange
-0.89%-1.00
Share Price SpacerVolume
155,959
Share Price SpacerOpen
111.00
Share Price SpacerHigh
111.50
Share Price SpacerLow
111.00
Share Price SpacerClose
112.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 575.64m £638.96m 3,000

52 Week High 115.50 52 Week High Date 8-JAN-2018
52 Week Low 104.75 52 Week Low Date 16-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
36 123,980 21,689 18.878 5.88 6.39 5.76


London South East Users info for NextEnergy Solar




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Nov-18
16:28:56
111.00
90
Sell* 
111.00
111.50
99.90
Trade Type:
Automatic execution

13-Nov-18
16:15:27
111.295
162
Buy* 
111.00
111.50
180.30
Trade Type:
Ordinary

13-Nov-18
16:11:43
111.00
136
Sell* 
111.00
111.50
150.96
Trade Type:
Automatic execution




View more NextEnergy Solar trades >>

Directors Deals for NextEnergy Solar (NESF)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Sep-18Buy
Trade Notifier Information for NextEnergy Solar Fund Limited Red
Patrick Firth held the position of Non-Executive Director at NextEnergy Solar Fund Limited Red at the time of this trade.
 Patrick Firth
108.25GBX1,18176687
29-Sep-17Buy
Trade Notifier Information for NextEnergy Solar Fund Limited Red
Patrick Firth held the position of Non-Executive Director at NextEnergy Solar Fund Limited Red at the time of this trade.
 Patrick Firth
112.83GBX1,03273331
30-Jun-17Buy
Trade Notifier Information for NextEnergy Solar Fund Limited Red
Patrick Firth held the position of Non-Executive Director at NextEnergy Solar Fund Limited Red at the time of this trade.
 Patrick Firth
114.75GBX98472299
View more NextEnergy Solar directors dealings >>


the_shareminator
Posts: 11,229
Opinion:No Opinion
Price:105.50
Renewable stocks
25 Sep '14
Ones to watch

NANO - 147 - MCAP £317.2m
NESF - 105.5 - MCAP £90.3m
WIND - 67.5 - MCAP £69.8m
PPS - 7.25 - MCAP £46.5m
PHE - 1.00 - MCAP £3.88m
View more share chat for NextEnergy Solar (NESF) >>




Website: Nextenergy Solar Fund Limited Red Ord Npv
Website Description: NextEnergy Solar Fund



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.