To provide ordinary shareholders with attractive risk-adjusted returns, principally in the form of regular dividends, by investing in a diversified portfolio of primarily UK-based solar energy infrastructure assets.
Find out MoreNextEnergy Solar Share Price | |
---|---|
Price | 74.80 |
Bid | 74.00 |
Ask | 74.70 |
Change | -1.20 (-1.58%) |
Volume | 2,188,429 |
Open | 75.70 |
High | 75.70 |
Low | 74.30 |
Prev. Close | 76.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 590.82m |
Market Capitalisation | £441.93m |
Market Size | 20,000 |
52 Week High | 109.20 |
52 Week High Date | 02-May-2023 |
52 Week Low | 70.30 |
52 Week Low Date | 11-Apr-2024 |
# Trades | 270 |
---|---|
Vol. Sold | 1,339,060 |
Sold Value | £1.01m |
Vol. Bought | 571,342 |
Bought Value | £431.08k |
PE Ratio | 9.121951 |
Earnings | 8.20 |
Dividend | 5.55 |
Yield | 7.42% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:01:47 | 74.80 | 70,923 | Unknown* | 74.00 | 74.70 | 53.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:27 | 75.65 | 171,877 | Unknown* | 74.00 | 74.70 | 130.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:32 | 74.799 | 1,550 | Unknown* | 74.00 | 74.70 | 1,159 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:31 | 74.599 | 16 | Unknown* | 74.00 | 74.70 | 11.94 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:26 | 74.80 | 33,368 | Buy* | 74.00 | 74.70 | 24.96k | UT Uncrossing Trade |
26-Apr-24 | 16:29:54 | 74.5385 | 1,000 | Buy* | 74.00 | 74.70 | 745.39 | O Ordinary |
26-Apr-24 | 16:29:14 | 74.613 | 2 | Buy* | 74.00 | 74.70 | 1.49 | O Ordinary |
26-Apr-24 | 16:28:09 | 74.615 | 2,704 | Buy* | 74.00 | 74.70 | 2,018 | O Ordinary |
26-Apr-24 | 16:28:06 | 74.615 | 6,743 | Buy* | 74.00 | 74.70 | 5,031 | O Ordinary |
26-Apr-24 | 16:26:58 | 74.386 | 3,360 | Buy* | 74.00 | 74.70 | 2,499 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-23 | 19-Jun-23 | Buy | Kevin Lyon held the position of Chairman at the time of this trade.Kevin Lyon | 102.20 | GBX | 25,000 | 260,000 |
19-Jun-23 | 19-Jun-23 | Buy | Kevin Lyon held the position of Chairman at the time of this trade.Kevin Lyon | 102.10 | GBX | 25,000 | 260,000 |
19-Jun-23 | 19-Jun-23 | Buy | Helen M Mahy held the position of Non-Executive Director at the time of this trade.Helen M Mahy | 101.60 | GBX | 19,605 | 0 |
31-Mar-22 | 31-Mar-22 | Notification of Holding | Patrick Firth held the position of Independent Non-Executive Director at the time of this trade.Patrick Firth | 0.00 | 0 | 91,207 | |
11-Jan-22 | 11-Jan-22 | Buy | Josephine Bush held the position of Non-Executive Director at the time of this trade.Josephine Bush | 102.80 | GBX | 10,000 | 10,000 |
A specialist solar energy and energy storage fund that invests in utility-scale solar power plants and energy storage assets.