To provide ordinary shareholders with attractive risk-adjusted returns, principally in the form of regular dividends, by investing in a diversified portfolio of primarily UK-based solar energy infrastructure assets.
Find out MoreNextEnergy Solar Share Price | |
---|---|
Price | 74.80 |
Bid | 74.60 |
Ask | 75.80 |
Change | -0.70 (-0.93%) |
Volume | 11,275,624 |
Open | 75.00 |
High | 76.00 |
Low | 72.10 |
Prev. Close | 75.50 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 590.82m |
Market Capitalisation | £441.93m |
Market Size | 10,000 |
52 Week High | 108.20 |
52 Week High Date | 10-May-2023 |
52 Week Low | 70.30 |
52 Week Low Date | 11-Apr-2024 |
# Trades | 1,075 |
---|---|
Vol. Sold | 6,431,013 |
Sold Value | £4.76m |
Vol. Bought | 4,635,990 |
Bought Value | £3.45m |
PE Ratio | 9.121951 |
Earnings | 8.20 |
Dividend | 5.55 |
Yield | 7.42% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:37:24 | 74.80 | 14,636 | Buy* | 74.60 | 75.80 | 10.95k | A Automatic Execution |
07-May-24 | 16:35:01 | 74.80 | 177,861 | Buy* | 74.60 | 75.80 | 133.04k | UT Uncrossing Trade |
07-May-24 | 16:29:54 | 74.70 | 6,980 | Sell* | 74.70 | 75.80 | 5,214 | A Automatic Execution |
07-May-24 | 16:29:47 | 74.80 | 5,514 | Sell* | 74.80 | 75.80 | 4,124 | A Automatic Execution |
07-May-24 | 16:29:44 | 74.575 | 109,580 | Sell* | 74.80 | 75.80 | 81.72k | O Ordinary |
07-May-24 | 16:29:36 | 75.30 | 5 | Sell* | 74.90 | 75.70 | 3.77 | A Automatic Execution |
07-May-24 | 16:29:36 | 75.30 | 25,000 | Sell* | 75.30 | 75.70 | 18.83k | A Automatic Execution |
07-May-24 | 16:29:33 | 75.40 | 16,506 | Sell* | 75.40 | 75.80 | 12.45k | A Automatic Execution |
07-May-24 | 16:29:33 | 75.40 | 153 | Sell* | 75.40 | 75.80 | 115.36 | A Automatic Execution |
07-May-24 | 16:29:33 | 75.40 | 20,000 | Sell* | 75.40 | 75.80 | 15.08k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-23 | 19-Jun-23 | Buy | Kevin Lyon held the position of Chairman at the time of this trade.Kevin Lyon | 102.20 | GBX | 25,000 | 260,000 |
19-Jun-23 | 19-Jun-23 | Buy | Kevin Lyon held the position of Chairman at the time of this trade.Kevin Lyon | 102.10 | GBX | 25,000 | 260,000 |
19-Jun-23 | 19-Jun-23 | Buy | Helen M Mahy held the position of Non-Executive Director at the time of this trade.Helen M Mahy | 101.60 | GBX | 19,605 | 0 |
31-Mar-22 | 31-Mar-22 | Notification of Holding | Patrick Firth held the position of Independent Non-Executive Director at the time of this trade.Patrick Firth | 0.00 | 0 | 91,207 | |
11-Jan-22 | 11-Jan-22 | Buy | Josephine Bush held the position of Non-Executive Director at the time of this trade.Josephine Bush | 102.80 | GBX | 10,000 | 10,000 |
A specialist solar energy and energy storage fund that invests in utility-scale solar power plants and energy storage assets.