Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCqs New C.h.y.f Share Price (NCYF)

Share Price Information for Cqs New C.h.y.f (NCYF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.40
Bid: 50.40
Ask: 51.40
Change: 0.20 (0.39%)
Spread: 1.00 (1.984%)
Open: 51.40
High: 52.00
Low: 50.60
Prev. Close: 51.20
NCYF Live PriceLast checked at -
CQS New City High Yield is an Investment Trust

To provide investors with a high gross dividend yield and the potential for capital growth by investing predominantly in fixed interest securities.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cqs New City High Yield Fund Limited Ord Npv

Cqs New C.h.y.f is listed in the FTSE All-Share, FTSE Small Cap indices.

Cqs New City High Yield Fund Limited Ord Npv is listed on the London Stock Exchange trading with ticker code NCYF.L. It has a market capitalisation of £278.77m, with approximately 542.35m shares in issue. Over the last year, Cqs New C.h.y.f share price has been traded in a range of 10.60, hitting a high of 53.60, and a low of 43.00.

Cqs New C.h.y.f Share Price
Price 51.40
Bid 50.40
Ask 51.40
Change 0.20 (0.39%)
Volume 1,389,010
Open 51.40
High 52.00
Low 50.60
Prev. Close 51.20
Currency GBX
Issue Country JE
Shares in Issue 542.35m
Market Capitalisation £278.77m
Market Size 20,000
52 Week High 53.60
52 Week High Date 29-Apr-2024
52 Week Low 43.00
52 Week Low Date 18-Aug-2023
# Trades 105
Vol. Sold 470,778
Sold Value £204.77k
Vol. Bought 738,909
Bought Value £362.22k
PE Ratio 80.3125
Earnings 0.64
Dividend 4.48
Yield 8.716%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cqs New C.h.y.f (NCYF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2415:26:3651.295,231Buy*50.4051.402,683O Ordinary
07-May-2415:16:3651.2080,254Buy*50.4051.4041.09kO Ordinary
07-May-2415:13:1451.09976,298Buy*50.4051.4038.99kO Ordinary
07-May-2414:57:1950.9039,323Unknown*50.4051.4020.02kO Ordinary
07-May-2414:56:3350.97549,018Buy*50.4051.4024.99kO Ordinary
07-May-2414:54:1750.97518,000Buy*50.4051.409,176O Ordinary
07-May-2414:53:0250.9755,885Buy*50.4051.403,000O Ordinary
07-May-2414:47:2551.4014Buy*50.4051.407.20A Automatic Execution
07-May-2414:47:2551.40268Buy*50.4051.40137.75A Automatic Execution
07-May-2414:44:0150.975974Buy*50.4051.40496.50O Ordinary

Directors Deals for Cqs New C.h.y.f (NCYF)

Announced Traded Action Notifier Price Currency Amount Holding
27-Sep-2226-Sep-22BuyWendy Dorman held the position of Independent Non-Executive Director at the time of this trade.Wendy Dorman53.29GBX37,529149,529
24-Jan-2221-Jan-22SellJohn Newlands held the position of Independent Non-Executive Director at the time of this trade.John Newlands56.82GBX5,00010,000
24-Jan-2221-Jan-22BuyJohn Newlands held the position of Independent Non-Executive Director at the time of this trade.John Newlands56.76GBX5,00010,000
30-Jun-2130-Jun-21Notification of HoldingCaroline Hitch held the position of Chairman at the time of this trade.Caroline Hitch0.000170,000
30-Jun-2130-Jun-21Notification of HoldingJohn Newlands held the position of Independent Non-Executive Director at the time of this trade.John Newlands0.00010,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.