Add Ncc to quick picks

Ncc Share Price (NCC)



Share Price Information for Ncc (NCC)


Share Price: 113.25Bid: 113.25Ask: 114.00Change: 0.00 (0.00%)No Movement on Ncc Grp
Spread: 0.75Spread as %: 0.66%Open: 114.00High: 114.00Low: 108.375Yesterday’s Close: 113.25

NCC GROUP PLC ORD 1P

Ncc is listed in the FTSE All-Share, FTSE Small Cap
Ncc is part of the Software & Computer Services sector




Intraday Ncc Share Chart


Intraday Ncc Share Price Chart


Share Price SpacerPrice
113.25

Share Price SpacerBid
113.25

Share Price SpacerAsk
114.00

Share Price SpacerChange
0.00%No Movement on Ncc Grp0.00

Share Price SpacerVolume
259,618

Share Price SpacerOpen
114.00

Share Price SpacerHigh
114.00

Share Price SpacerLow
108.375

Share Price SpacerClose
113.25

Share Price SpacerCurrency
GBX

3 Month Ncc Share Graph


3 Month Ncc Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 207.55m £235.05m 2,000

52 Week High 164.00 52 Week High Date 12-OCT-2012
52 Week Low 102.50 52 Week Low Date 18-APR-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
34 12,364 80,026 30.608 3.70 2.68 2.37


London South East Users info for Ncc


Users who watch NCC also watch: Goodwin, Ilx, National Grid, Telecity, Tesco

Users who hold NCC also hold: Molins,


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-May-13
09:45:08
110.00
128,770
Sell* 
113.25
114.00
141.65k
Trade Type:
Ordinary

15-May-13
09:43:21
110.00
200,000
Sell* 
113.25
114.00
220.00k
Trade Type:
Ordinary

17-May-13
16:35:19
113.25
2,743
Sell* 
113.25
114.00
3,106
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ncc trades >>

Directors Deals for Ncc (NCC)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Apr-13Buy
Trade Notifier Information for NCC Group
Thomas Chambers held the position of Non-Executive Director at NCC Group at the time of this trade.
 Thomas Chambers
106.25GBX19,00019000
12-Jul-12Exercise of option
Trade Notifier Information for NCC Group
Robert F C Cotton held the position of CEO at NCC Group at the time of this trade.
 Robert F C Cotton
100GBX75,9511767026
12-Jul-12Sell
Trade Notifier Information for NCC Group
Robert F C Cotton held the position of CEO at NCC Group at the time of this trade.
 Robert F C Cotton
810GBX42,0001767026
View more Ncc directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
22 Apr '13
jollyspeculator
Big deal??
107.50
Weak Sell

NCC Group plc ("NCC Group") Notification of Transactions of Directors, Persons Discharging Managerial Responsibility or Connected Persons NCC Group announces today that on 19 April 2013 Thomas Chambers, a non -executive director of NCC Group purchased 19,000 ordinary shares with a nominal value of 1 pence each in NCC Group ("Ordinary Shares") at a price of 106.25 pence per share. Thomas Chamber's aggregate beneficial interest in the Ordinary Shares of NCC Group following the acquisition is set out below: Percentage Interest of issued immediately Interest share capital prior to immediately immediately acquisition after acquisition post acquisition Thomas Chambers nil 19,000 0.009%
20 Apr '13
jollyspeculator
caution
105.50
Weak Sell

The market for Escrow, as reported at the half-year results, continues to be challenging as customers have continued to delay spending on new applications or upgrades of business critical applications.
18 Apr '13
langyy
1mill
107.00
No Opinion

big trade.sell/buy?...
18 Apr '13
jollyspeculator
rns cont
109.00
Weak Sell

Artemis The Group's major new internet security initiative, Artemis, continues to develop successfully its .secure proposition to develop a safe and secure gTLD. This project is on schedule and its operating expenses have been less than expected. Artemis will incur £1.2m of expenditure in the year-end 31 May 2013. The pioneer programme has also been extremely successful with nearly all places now taken by major global corporations. Rob Cotton, Group Chief Executive, comments: "We have continued to grow the business and generate cash, albeit slightly below our initial expectations for the year - the first time in 10 years. "Our growth prospects continue to remain extremely sound - businesses need to have software and other IP assurance systems in place through our software escrow services, whilst the demand for information security continues to be very strong internationally." The Group expects to report its year-end results for the 12 months to 31 May 2013 on Thursday 4 July 2013.
18 Apr '13
jollyspeculator
Assurance in rns
109.00
Weak Sell

Assurance The global security market has continued to grow strongly. Recent attacks and initiatives further confirm that expenditure in this area will continue to increase. The Assurance division continues to benefit from the heightened awareness of cyber-crime as more and more high profile organisations fall foul of significant attack or data loss. Although the division operated satisfactorily overall, delivering 16% year on year growth (9% organic growth), parts of the US business have disappointed by failing to deliver the expected levels of revenue. The stable UK Assurance business delivered good results with 17% growth in Security Testing and 11% in Web Performance Testing. Web Performance Testing continues to achieve monitoring renewal rates of better than 90%. The iSEC business, which saw the conclusion of its earn-out in August 2012, was unable to fill the void quickly enough caused by the departure of its founding commercial partner in 2012 with an account management team. This issue has now been largely addressed by secondment of UK staff to North America, alongside successful local recruitment. Accordingly it experienced three months of low staff utilisation. The integration of the New York based Intrepidus, a security research and testing services provider primarily focused in the mobile telecommunications sector, has not proved as successful to date as the other 14 acquisitions completed by the Group. Major client sales were slower than expected and then were not fully capitalised on. As a consequence no earn-out will be payable in the first year of ownership of the company. The business has been reorganised and it is expected a stronger performance will be seen in the second year of the earn-out. Matasano, which joined the Group at the same time as Intrepidus, has delivered the results expected of it. The Assurance division's overall combined order book and renewals base currently stands at £29.7m (March 2012: £24.7m). The Group's testing businesses have a combined order book of £23.6m (March 2012: £19.1m). The Web Performance renewals base is valued at £6.1m for the year ended 31 May 2013 (March 2012: £5.6m). Security based testing orders are more than 23% greater than last year as market demand continues to increase.
18 Apr '13
jollyspeculator
profit warning
109.00
Weak Sell

some 3% and 4% respectively below current market expectations.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Ncc (NCC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

NCC GROUP PLC ORD 1P home pageWebsite: NCC GROUP PLC ORD 1P
Website Description: NCC Group - home page



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.