- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ncc Share Price (NCC)
NCC Share
Price
NCC Share
News
NCC Share
Chat
NCC Share
Trades192
NCC
Live RNS
NCC Share
Charts
NCC Level 2
Console
NCC Live
Share Price
NCC Broker
Ratings
NCC Directors
Deals
NCC Financial
Diary
NCC
Fundamentals
NCC Short
Positions1
NCC
Media
Ncc Information
Share Price Information for Ncc (NCC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
136.00
Bid:
135.60
Ask:
136.20
Change:
-0.80 (-0.58%)
Spread:
0.60 (0.442%)
Open:
138.00
High:
138.40
Low:
135.00
Prev. Close:
136.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ncc Share Price | |
|---|---|
| Price | 136.00 |
| Bid | 135.60 |
| Ask | 136.20 |
| Change | -0.80 (-0.58%) |
| Volume | 1,016,483 |
| Open | 138.00 |
| High | 138.40 |
| Low | 135.00 |
| Prev. Close | 136.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 313.49m |
| Market Capitalisation | £426.34m |
| Market Size | 15,000 |
| 52 Week High | 138.40 |
| 52 Week High Date | 10-May-2024 |
| 52 Week Low | 81.20 |
| 52 Week Low Date | 22-Jun-2023 |
| # Trades | 192 |
|---|---|
| Vol. Sold | 740,624 |
| Sold Value | £1.01m |
| Vol. Bought | 63,106 |
| Bought Value | £86.34k |
| PE Ratio | -90.66667 |
| Earnings | -1.50 |
| Dividend | 4.65 |
| Yield | 3.419% |
Recent Share Trades for Ncc (NCC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 16:35:20 | 136.00 | 109,839 | Sell* | 135.60 | 136.20 | 149.38k | UT Uncrossing Trade |
| 10-May-24 | 16:29:55 | 135.80 | 60 | Buy* | 135.40 | 136.20 | 81.48 | A Automatic Execution |
| 10-May-24 | 16:29:54 | 135.80 | 150 | Buy* | 135.40 | 135.80 | 203.70 | A Automatic Execution |
| 10-May-24 | 16:29:52 | 135.80 | 78 | Buy* | 135.40 | 135.80 | 105.92 | A Automatic Execution |
| 10-May-24 | 16:29:52 | 135.80 | 42 | Buy* | 135.40 | 135.80 | 57.04 | A Automatic Execution |
| 10-May-24 | 16:29:52 | 135.80 | 262 | Buy* | 135.40 | 135.80 | 355.80 | A Automatic Execution |
| 10-May-24 | 16:29:43 | 135.80 | 1,118 | Buy* | 135.00 | 135.80 | 1,518 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 16:29:41 | 135.40 | 202 | Buy* | 135.00 | 135.40 | 273.51 | A Automatic Execution |
| 10-May-24 | 16:29:41 | 135.40 | 1,038 | Buy* | 135.00 | 135.40 | 1,405 | A Automatic Execution |
| 10-May-24 | 16:29:41 | 135.40 | 566 | Buy* | 135.00 | 135.40 | 766.36 | A Automatic Execution |
Directors Deals for Ncc (NCC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 17-Apr-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 123.80 | GBX | 60 | 241 |
| 19-Mar-24 | 18-Mar-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 123.60 | GBX | 61 | 181 |
| 19-Mar-24 | 18-Mar-24 | Buy Dividends | Mike Maddison held the position of CEO at the time of this trade.Mike Maddison | 125.16 | GBX | 331 | 20,023 |
| 20-Feb-24 | 19-Feb-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 125.20 | GBX | 60 | 120 |
| 18-Jan-24 | 17-Jan-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 125.06 | GBX | 60 | 60 |
Share Discussion for Ncc (NCC)
Ncc
Assess, Develop & Manage Cyber Threats. Research-Driven Assessments and Solutions. Address Your Challenges No Matter the Location, Industry or Sector with NCC Group.
