Metals Exploration Share Price | |
---|---|
Price | 5.40 |
Bid | 5.30 |
Ask | 5.50 |
Change | 0.65 (13.68%) |
Volume | 1,531,306 |
Open | 4.75 |
High | 5.40 |
Low | 4.75 |
Prev. Close | 4.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.10b |
Market Capitalisation | £113.66m |
Market Size | 75,000 |
52 Week High | 5.85 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 1.51 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 261,734 |
Sold Value | £13.71k |
Vol. Bought | 983,331 |
Bought Value | £51.26k |
PE Ratio | 15.49993 |
Earnings | 0.348389 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:53:00 | 5.43 | 100,000 | Buy* | 5.20 | 5.50 | 5,430 | O Ordinary |
26-Apr-24 | 11:42:41 | 5.4098 | 110,000 | Buy* | 5.20 | 5.50 | 5,951 | O Ordinary |
26-Apr-24 | 11:35:28 | 5.43 | 2,210 | Buy* | 5.20 | 5.50 | 120.00 | O Ordinary |
26-Apr-24 | 11:05:27 | 5.4198 | 75,000 | Buy* | 5.20 | 5.50 | 4,065 | O Ordinary |
26-Apr-24 | 11:01:07 | 5.262 | 29,077 | Sell* | 5.20 | 5.50 | 1,530 | O Ordinary |
26-Apr-24 | 10:46:48 | 5.3298 | 46,765 | Sell* | 5.20 | 5.50 | 2,492 | O Ordinary |
26-Apr-24 | 10:45:20 | 5.44 | 21,989 | Buy* | 5.20 | 5.50 | 1,196 | O Ordinary |
26-Apr-24 | 10:40:23 | 5.333 | 18,685 | Sell* | 5.20 | 5.50 | 996.47 | O Ordinary |
26-Apr-24 | 10:21:39 | 5.225 | 21,506 | Sell* | 5.20 | 5.50 | 1,124 | O Ordinary |
26-Apr-24 | 10:18:16 | 5.222 | 74,211 | Sell* | 5.20 | 5.50 | 3,875 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jan-17 | 09-Jan-17 | Buy | Jeremy Ayre held the position of Non-Executive Director at the time of this trade.Jeremy Ayre | 5.00 | GBX | 5,000,000 | 7,000,000 |
29-Mar-16 | 29-Mar-16 | Buy | Jeremy Ayre held the position of Non-Executive Director at the time of this trade.Jeremy Ayre | 4.75 | GBX | 2,000,000 | 2,000,000 |
17-May-10 | 31-Dec-09 | Notification of Holding | Jonathan P B Beardsworth held the position of Independent Non-Executive Director at the time of this trade.Jonathan P B Beardsworth | 0.00 | 0 | 0 | |
17-May-10 | 31-Dec-09 | Notification of Holding | Ian Holzberger held the position of Executive Chairman at the time of this trade.Ian Holzberger | 0.00 | 0 | 0 | |
16-May-08 | 16-May-08 | Placing | Jonathan Michael Kuvey Pearson held the position of Non-Executive Director at the time of this trade.Jonathan Michael Kuvey Pearson | 0.00 | 25,000 | 55,000 |