Melrose Share Price | |
---|---|
Price | 618.00 |
Bid | 486.00 |
Ask | 645.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 618.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.32b |
Market Capitalisation | £8.16b |
Market Size | 5,000 |
52 Week High | 646.80 |
52 Week High Date | 05-Mar-2024 |
52 Week Low | 152.85 |
52 Week Low Date | 22-Mar-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -28.21918 |
Earnings | -21.90 |
Dividend | 6.00 |
Yield | 0.971% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:07:10 | 619.294 | 2,864 | Unknown* | 619.20 | 619.60 | 17.74k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:06:54 | 620.85 | 732 | Unknown* | 619.20 | 619.60 | 4,545 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:06:54 | 620.037 | 6,146 | Unknown* | 619.20 | 619.60 | 38.11k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:06:54 | 619.525 | 72,012 | Unknown* | 619.20 | 619.60 | 446.13k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:06:44 | 620.09 | 3,056 | Unknown* | 619.20 | 619.60 | 18.95k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:06:16 | 619.065 | 8,607 | Unknown* | 619.20 | 619.60 | 53.28k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:06:03 | 618.526 | 5,777 | Unknown* | 619.20 | 619.60 | 35.73k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:13 | 619.30 | 8,639 | Unknown* | 619.20 | 619.60 | 53.50k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:19 | 620.322 | 20,487 | Unknown* | 619.20 | 619.60 | 127.09k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:50 | 618.00 | 13,458 | Unknown* | 619.20 | 619.60 | 83.17k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 11-Mar-24 | Buy | Matthew Gregory held the position of Finance Director at the time of this trade.Matthew Gregory | 596.00 | GBX | 16,670 | 16,670 |
23-Nov-23 | 23-Nov-23 | Buy | Heather Lawrence held the position of Independent Non-Executive Director at the time of this trade.Heather Lawrence | 516.80 | GBX | 7,500 | 7,500 |
16-Nov-23 | 16-Nov-23 | Sell | David Lis held the position of Senior Independent Director at the time of this trade.David Lis | 541.33 | GBX | 30,000 | 117,950 |
16-Nov-23 | 16-Nov-23 | Sell | David Lis held the position of Senior Independent Director at the time of this trade.David Lis | 541.65 | GBX | 21,400 | 117,950 |
25-Oct-23 | 25-Oct-23 | Buy | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 462.90 | GBX | 1,628 | 630,389 |
Melrose is a world-class aerospace technology business, listed in the UK and with a proven track record of delivering shareholder value.