Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Melrose Share Price

Pin to quick picksMelrose Share Price (MRO)

Melrose Information

Share Price Information for Melrose (MRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 633.40
Bid: 633.20
Ask: 633.60
Change: 8.20 (1.31%)
Spread: 0.40 (0.063%)
Open: 628.40
High: 636.60
Low: 626.60
Prev. Close: 625.20
MRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Melrose Industries Plc Ord 160/7p

Melrose is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Melrose is listed in the Aerospace sector.

Melrose Industries Plc Ord 160/7p is listed on the London Stock Exchange trading with ticker code MRO.L. It has a market capitalisation of £8.30b, with approximately 1.31b shares in issue. Over the last year, Melrose share price has been traded in a range of 276.70, hitting a high of 681.20, and a low of 404.50.

Melrose PLC is a British-based investment company, established in 2003. With a unique approach to acquiring and improving industrial businesses, Melrose focuses on creating value for shareholders through active management and operational efficiency. The company acquires underperforming businesses, applies its strategic and operational expertise to enhance performance, and subsequently sells them, delivering improved results and returns. Known for its long-term investment horizon and commitment to driving shareholder value, Melrose has become a prominent player in the global industrial sector.

Intraday Melrose Share Chart

Melrose Share Price
Price 633.40
Bid 633.20
Ask 633.60
Change 8.20 (1.31%)
Volume 514,919
Open 628.40
High 636.60
Low 626.60
Prev. Close 625.20

3 Month Melrose Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.31b
Market Capitalisation £8.30b
Market Size 5,000
52 Week High 681.20
52 Week High Date 08-Apr-2024
52 Week Low 404.50
52 Week Low Date 02-May-2023
# Trades 1,051
Vol. Sold 332,408
Sold Value £2.10m
Vol. Bought 164,210
Bought Value £1.04m
PE Ratio -8.389404
Earnings -75.50
Dividend 6.00
Yield 0.947%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Melrose (MRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2412:46:53633.40774Sell*633.20633.604,903A Automatic Execution
26-Apr-2412:46:53633.40525Sell*633.20633.603,325A Automatic Execution
26-Apr-2412:46:53633.60381Sell*633.40633.802,414A Automatic Execution
26-Apr-2412:46:53633.60798Sell*633.60633.805,056A Automatic Execution
26-Apr-2412:43:49633.80286Sell*633.80634.001,813A Automatic Execution
26-Apr-2412:43:49633.801,300Sell*633.80634.008,239A Automatic Execution
26-Apr-2412:41:35633.728204Sell*633.60634.001,293O Ordinary
26-Apr-2412:41:19633.80715Sell*633.80634.004,532A Automatic Execution
26-Apr-2412:41:19633.80160Sell*633.80634.001,014A Automatic Execution
26-Apr-2412:41:19633.8071Sell*633.80634.00450.00A Automatic Execution
View more Melrose trades

Directors Deals for Melrose (MRO)

Announced Traded Action Notifier Price Currency Amount Holding
12-Mar-2411-Mar-24BuyMatthew Gregory held the position of Finance Director at the time of this trade.Matthew Gregory596.00GBX16,67016,670
23-Nov-2323-Nov-23BuyHeather Lawrence held the position of Independent Non-Executive Director at the time of this trade.Heather Lawrence516.80GBX7,5007,500
16-Nov-2316-Nov-23SellDavid Lis held the position of Senior Independent Director at the time of this trade.David Lis541.33GBX30,000117,950
16-Nov-2316-Nov-23SellDavid Lis held the position of Senior Independent Director at the time of this trade.David Lis541.65GBX21,400117,950
25-Oct-2325-Oct-23BuyJustin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley462.90GBX1,628630,389
View more Melrose directors deals
View more Melrose share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.