Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Melrose Ind Share Price (MRO)



Share Price Information for Melrose Ind (MRO)


Share Price: 156.40Bid: 156.35Ask: 156.45Change: -8.05 (-4.90%)Faller - Melrose Ind
Spread: 0.10Spread as %: 0.06%Open: 162.65High: 163.10Low: 156.20Yesterday’s Close: 164.45

Melrose Industries Plc Ords 48/7P

Melrose Ind is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Melrose Ind is part of the Engineering Products sector






Share Price SpacerPrice
156.40
Share Price SpacerBid
156.35
Share Price SpacerAsk
156.45
Share Price SpacerChange
-4.90%-8.05
Share Price SpacerVolume
5,975,476
Share Price SpacerOpen
162.65
Share Price SpacerHigh
163.10
Share Price SpacerLow
156.20
Share Price SpacerClose
164.45
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 4,858.25m £7,598.31m 10,000

52 Week High 248.80 52 Week High Date 23-MAY-2018
52 Week Low 156.20 52 Week Low Date 23-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,394 3,762,364 2,071,273 -130.333 -1.20 3.30 2.11


London South East Users info for Melrose Ind




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-18
10:28:54
156.325
727
Sell* 
156.25
156.40
1,136
Trade Type:
Ordinary

23-Oct-18
10:28:17
156.45
888
Buy* 
156.35
156.45
1,389
Trade Type:
Automatic execution

23-Oct-18
10:28:17
156.45
285
Buy* 
156.35
156.45
445.88
Trade Type:
Automatic execution




View more Melrose Ind trades >>

Directors Deals for Melrose Ind (MRO)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Oct-18Buy
Trade Notifier Information for Melrose Industries
Justin Dowley held the position of Non-Executive Director at Melrose Industries at the time of this trade.
 Justin Dowley
173.56GBX9,5311087509
03-Oct-18Buy
Trade Notifier Information for Melrose Industries
Charlotte Twyning held the position of Independent Non-Executive Director at Melrose Industries at the time of this trade.
 Charlotte Twyning
196.88GBX36,00036000
29-Jun-17Exercise of option
Trade Notifier Information for Melrose Industries
James Christopher Miller held the position of Executive Chairman at Melrose Industries at the time of this trade.
 James Christopher Miller
100GBX2,58311678209
View more Melrose Ind directors dealings >>


Frac
Posts: 842
Opinion:No Opinion
Price:164.40
After hours trades
Fri 22:27
Often show direction of travel...... American investor out so who's come in?
chasbrown
Posts: 744
Opinion:No Opinion
Price:165.80
RE: 5 million sold, 12 million bought
Fri 15:35
Hoping so, been quite a fall this month.
anon3
Posts: 2,164
Opinion:No Opinion
Price:167.90
RE: 5 million sold, 12 million bought
Fri 13:10
Seems to bouncing off 164.
Let's hope it holds.
chasbrown
Posts: 744
Opinion:No Opinion
Price:164.90
RE: 5 million sold, 12 million bought
Thu 16:45
Well I hope it has bottomed. I bought 10915 shares today. Trusting the management to get this to work.
anon3
Posts: 2,164
Opinion:No Opinion
Price:169.25
RE: 5 million sold, 12 million bought
16 Oct '18
Have we bottomed, I wonder?
View more share chat for Melrose Ind (MRO) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.