Merchants Trust Share Price | |
---|---|
Price | 585.00 |
Bid | 585.00 |
Ask | 587.00 |
Change | 4.00 (0.69%) |
Volume | 199,154 |
Open | 584.00 |
High | 586.00 |
Low | 582.00 |
Prev. Close | 581.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 148.32m |
Market Capitalisation | £867.70m |
Market Size | 500 |
52 Week High | 586.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 477.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 150 |
---|---|
Vol. Sold | 110,210 |
Sold Value | £643.41k |
Vol. Bought | 82,263 |
Bought Value | £480.96k |
PE Ratio | -28.19277 |
Earnings | -20.75 |
Dividend | 28.10 |
Yield | 4.803% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 13:37:04 | 585.534 | 200 | Sell* | 585.00 | 587.00 | 1,171 | O Ordinary |
10-May-24 | 13:36:50 | 585.573 | 2,818 | Sell* | 585.00 | 587.00 | 16.50k | O Ordinary |
10-May-24 | 13:27:09 | 585.573 | 1,926 | Sell* | 585.00 | 587.00 | 11.28k | O Ordinary |
10-May-24 | 13:26:11 | 585.445 | 683 | Sell* | 585.00 | 587.00 | 3,999 | O Ordinary |
10-May-24 | 13:26:04 | 585.549 | 9,676 | Sell* | 585.00 | 587.00 | 56.66k | O Ordinary |
10-May-24 | 13:25:45 | 585.445 | 6,062 | Sell* | 585.00 | 587.00 | 35.49k | O Ordinary |
10-May-24 | 13:21:58 | 585.534 | 166 | Sell* | 585.00 | 587.00 | 971.99 | O Ordinary |
10-May-24 | 13:21:13 | 585.574 | 156 | Sell* | 585.00 | 587.00 | 913.50 | O Ordinary |
10-May-24 | 13:20:03 | 585.89 | 50 | Sell* | 585.00 | 587.00 | 292.95 | O Ordinary |
10-May-24 | 13:16:21 | 586.00 | 3 | Buy* | 585.00 | 586.00 | 17.58 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 16-Apr-24 | Buy | Mal Patel held the position of Non-Executive Director at the time of this trade.Mal Patel | 536.82 | GBX | 400 | 400 |
30-Jan-24 | 26-Jan-24 | Buy | Lisa Edgar held the position of Non-Executive Director at the time of this trade.Lisa Edgar | 541.97 | GBX | 998 | 998 |
31-Jan-22 | 31-Jan-22 | Notification of Holding | Karen McKellar held the position of Independent Non-Executive Director at the time of this trade.Karen McKellar | 0.00 | 0 | 8,000 | |
04-May-21 | 04-May-21 | Buy | Karen McKellar held the position of Independent Non-Executive Director at the time of this trade.Karen McKellar | 510.23 | GBX | 3,000 | 3,000 |
31-Jan-21 | 31-Jan-21 | Notification of Holding | Timon Drakesmith held the position of Independent Non-Executive Director at the time of this trade.Timon Drakesmith | 0.00 | 0 | 15,000 |
Our literature library includes current and historical fact sheets, interim and annual reports as well as useful brochures and other documents