Mhp Reg S Share Price | |
---|---|
Price | 3.20 |
Bid | 3.20 |
Ask | 3.30 |
Change | -0.10 (-3.03%) |
Volume | 741 |
Open | 3.24 |
High | 3.30 |
Low | 3.20 |
Prev. Close | 3.30 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 107.04m |
Market Capitalisation | $342.52m |
Market Size | 3,000 |
52 Week High | 4.00 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 2.81 |
52 Week Low Date | 15-Dec-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 636 |
Sold Value | $2.06k |
Vol. Bought | 105 |
Bought Value | $N/A |
PE Ratio | -1.516588 |
Earnings | -2.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:39:02 | 3.20 | 2 | Sell* | 3.20 | 3.30 | 6.40 | A Automatic Execution |
26-Apr-24 | 10:38:59 | 3.21 | 58 | Sell* | 3.21 | 3.30 | 186.18 | A Automatic Execution |
26-Apr-24 | 10:38:55 | 3.23 | 46 | Sell* | 3.21 | 3.30 | 148.58 | A Automatic Execution |
26-Apr-24 | 10:38:30 | 3.24 | 75 | Sell* | 3.24 | 3.30 | 243.00 | A Automatic Execution |
26-Apr-24 | 10:38:30 | 3.24 | 255 | Sell* | 3.24 | 3.30 | 826.20 | A Automatic Execution |
26-Apr-24 | 10:38:30 | 3.25 | 142 | Sell* | 3.25 | 3.30 | 461.50 | A Automatic Execution |
26-Apr-24 | 10:14:30 | 3.30 | 5 | Buy* | 3.24 | 3.30 | 16.50 | A Automatic Execution |
26-Apr-24 | 08:43:15 | 3.24 | 21 | Sell* | 3.24 | 3.30 | 68.04 | A Automatic Execution |
26-Apr-24 | 08:15:54 | 3.30 | 100 | Buy* | 3.24 | 3.30 | 330.00 | A Automatic Execution |
26-Apr-24 | 08:00:14 | 3.24 | 37 | Sell* | 3.24 | 3.30 | 119.88 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|