Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Mhp Reg S Share Price (MHPC)



Share Price Information for Mhp Reg S (MHPC)


Share Price: 11.15Bid: 11.15Ask: 11.20Change: 0.00 (0.00%)No Movement on Mhp Reg S
Spread: 0.05Spread as %: 0.45%Open: 11.10High: 11.15Low: 11.10Yesterday’s Close: 11.15

Mhp S.e. Gdr (Each Repr 1 Ord) (Reg S)

Mhp Reg S is part of the Food Products sector






Share Price SpacerPrice
11.15

Share Price SpacerBid
11.15

Share Price SpacerAsk
11.20

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,794

Share Price SpacerOpen
11.10

Share Price SpacerHigh
11.15

Share Price SpacerLow
11.10

Share Price SpacerClose
11.15

Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 106.78m $1,191 Million 3,000

52 Week High 12.05 52 Week High Date 31-AUG-2017
52 Week Low 8.54 52 Week Low Date 22-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 2,147 647 18.583 0.60 0.75 6.75


London South East Users info for Mhp Reg S




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-17
16:54:00
11.1239
247
Sell* 
11.15
11.20
2,748
Trade Type:
Ordinary
Bargain conditions apply

17-Nov-17
15:40:03
11.15
147
Sell* 
11.15
11.20
1,639
UT 
Trade Type:
Uncrossing Trade

17-Nov-17
15:25:26
11.15
62
Buy* 
11.10
11.15
691.30
Trade Type:
Automatic execution




View more Mhp Reg S trades >>

Directors Deals for Mhp Reg S (MHPC)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Mhp Reg S
View more Mhp Reg S directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mhp Reg S (MHPC) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.