Morgan Advanced Materials Share Price | |
---|---|
Price | 302.50 |
Bid | 303.00 |
Ask | 304.00 |
Change | -4.50 (-1.47%) |
Volume | 689,413 |
Open | 301.00 |
High | 304.00 |
Low | 299.50 |
Prev. Close | 307.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 284.56m |
Market Capitalisation | £860.80m |
Market Size | 7,500 |
52 Week High | 313.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 216.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 444 |
---|---|
Vol. Sold | 315,284 |
Sold Value | £812.91k |
Vol. Bought | 259,643 |
Bought Value | £784.94k |
PE Ratio | 18.22289 |
Earnings | 16.60 |
Dividend | 12.00 |
Yield | 3.967% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:58:20 | 303.511 | 612 | Unknown* | 303.00 | 304.00 | 1,857 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:20 | 303.431 | 613 | Unknown* | 303.00 | 304.00 | 1,860 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:20 | 301.148 | 5,046 | Unknown* | 303.00 | 304.00 | 15.20k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:43 | 302.50 | 662 | Unknown* | 303.00 | 304.00 | 2,003 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:43 | 301.50 | 5,089 | Unknown* | 303.00 | 304.00 | 15.34k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:25 | 302.50 | 1,910 | Unknown* | 303.00 | 304.00 | 5,778 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:37:29 | 302.223 | 678 | Unknown* | 303.00 | 304.00 | 2,049 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:31:06 | 302.97 | 1 | Unknown* | 303.00 | 304.00 | 3.03 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:31:05 | 302.97 | 4 | Unknown* | 303.00 | 304.00 | 12.12 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:30:51 | 301.254 | 250 | Unknown* | 303.00 | 304.00 | 753.14 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 04-Apr-24 | Transfer To | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 0.00 | 97,306 | 364,586 | |
27-Mar-24 | 26-Mar-24 | Transfer From | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 0.00 | 8,811 | 461,892 | |
27-Mar-24 | 26-Mar-24 | Transfer From | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 0.00 | 40,975 | 461,892 | |
27-Mar-24 | 26-Mar-24 | Sell | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 285.20 | GBX | 4,156 | 461,892 |
27-Mar-24 | 26-Mar-24 | Sell | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 285.20 | GBX | 19,326 | 461,892 |
At Morgan Advanced Materials our purpose is to use advanced materials to help make more efficient use of the worldโs resources and to improve the quality of life.