Latham Timber Share Price | |
---|---|
Price | 1,170.00 |
Bid | 1,140.00 |
Ask | 1,200.00 |
Change | 15.00 (1.30%) |
Volume | 6,179 |
Open | 1,155.00 |
High | 1,170.00 |
Low | 1,155.00 |
Prev. Close | 1,155.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.16m |
Market Capitalisation | £235.87m |
Market Size | 200 |
52 Week High | 1,305.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 870.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 1,761 |
Sold Value | £20.27k |
Vol. Bought | 355 |
Bought Value | £4.18k |
PE Ratio | 6.518106 |
Earnings | 179.50 |
Dividend | 26.25 |
Yield | 2.244% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:22:11 | 1,177.00 | 125 | Buy* | 1,140.00 | 1,180.00 | 1,471 | O Ordinary |
25-Apr-24 | 14:09:32 | 1,177.77 | 190 | Buy* | 1,130.00 | 1,180.00 | 2,238 | O Ordinary |
25-Apr-24 | 13:22:27 | 1,178.00 | 40 | Buy* | 1,130.00 | 1,180.00 | 471.20 | O Ordinary |
25-Apr-24 | 12:55:33 | 1,152.20 | 931 | Sell* | 1,130.00 | 1,180.00 | 10.73k | O Ordinary |
25-Apr-24 | 12:36:10 | 1,152.50 | 200 | Sell* | 1,130.00 | 1,180.00 | 2,305 | O Ordinary |
25-Apr-24 | 11:02:46 | 1,130.00 | 1,000 | Unknown* | 1,130.00 | 1,180.00 | 11.30k | O Ordinary Was reported as OTC |
25-Apr-24 | 10:00:50 | 1,152.50 | 180 | Sell* | 1,130.00 | 1,180.00 | 2,075 | O Ordinary |
25-Apr-24 | 08:00:40 | 1,180.00 | 3,063 | Unknown* | 1,130.00 | 1,180.00 | 36.14k | O Ordinary Delayed publication |
25-Apr-24 | 09:39:45 | 1,147.00 | 450 | Sell* | 1,130.00 | 1,180.00 | 5,162 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 23-Apr-24 | Sell | Andrew George Wright held the position of Executive Director at the time of this trade.Andrew George Wright | 1,160.00 | GBX | 8,687 | 27,851 |
29-Jan-24 | 26-Jan-24 | Buy | Piers Latham held the position of Non-Executive Director at the time of this trade.Piers Latham | 1,135.00 | GBX | 221 | 645,135 |
29-Jan-24 | 26-Jan-24 | Buy | David A Dunmow held the position of Finance Director and Secretary at the time of this trade.David A Dunmow | 1,135.00 | GBX | 223 | 145,471 |
29-Jan-24 | 26-Jan-24 | Buy | Nick Latham held the position of Non-Executive Chairman at the time of this trade.Nick Latham | 1,135.00 | GBX | 250 | 648,400 |
18-Jan-24 | 18-Jan-24 | Buy | Andrew George Wright held the position of Executive Director at the time of this trade.Andrew George Wright | 626.00 | GBX | 718 | 32,963 |
If you are a current or potential investor in James Latham plc, find all the information you may need here.