Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Lsl Prop Share Price (LSL)



Share Price Information for Lsl Prop (LSL)


Share Price: 272.00Bid: 264.00Ask: 271.00Change: 0.00 (0.00%)No Movement on Lsl Prop
Spread: 7.00Spread as %: 2.65%Open: 265.00High: 272.00Low: 265.00Yesterday’s Close: 272.00

Lsl Property Services Plc Ord 0.2P

Lsl Prop is listed in the FTSE All-Share, FTSE Small Cap
Lsl Prop is part of the Property sector






Share Price SpacerPrice
272.00
Share Price SpacerBid
264.00
Share Price SpacerAsk
271.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
29,193
Share Price SpacerOpen
265.00
Share Price SpacerHigh
272.00
Share Price SpacerLow
265.00
Share Price SpacerClose
272.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 104.16m £283.31m 1,500

52 Week High 298.00 52 Week High Date 22-JAN-2018
52 Week Low 208.25 52 Week Low Date 23-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
65 8,000 18,441 8.344 32.60 10.30 3.79




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
16:52:53
264.988
1,388
Buy* 
261.00
267.00
3,678
Trade Type:
Ordinary

22-Jun-18
16:52:47
261.4825
10,590
Sell* 
261.00
267.00
27.69k
Trade Type:
Ordinary

22-Jun-18
16:52:18
267.44
186
Buy* 
261.00
267.00
497.44
Trade Type:
Ordinary




View more Lsl Prop trades >>

Directors Deals for Lsl Prop (LSL)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Jun-18Buy
Trade Notifier Information for LSL Property Services
Simon Embley held the position of Non-Executive Chairman at LSL Property Services at the time of this trade.
 Simon Embley
255.16GBX675,9246777291
13-Jun-18Notification of Holding
Trade Notifier Information for LSL Property Services
Simon Embley held the position of Non-Executive Chairman at LSL Property Services at the time of this trade.
 Simon Embley
006777291
01-Nov-17Buy
Trade Notifier Information for LSL Property Services
Ian Crabb held the position of Group Chief Executive at LSL Property Services at the time of this trade.
 Ian Crabb
233GBX642720
View more Lsl Prop directors dealings >>


Date/TimeUserSubject
14 Mar '18AL75Looking weak
7 Mar '17AL75Can it recover?
6 Mar '17taskmasterGap
8 Dec '16b9boydecent jump for the day....
10 Aug '15the_shareminatorLSL
26 Nov '14the_shareminatorLSL 2015 tipped
16 Jul '13propertyguruUK property market bet?
14 Sep '11mulledwineLSL
24 Aug '11mulledwineLSL
7 Apr '11mulledwineLSL
23 Mar '10ParanoiaBlueDirectors' disposal
3 Mar '10moneybox0072009 Profits up 55%
5 Jan '10ParanoiaBlueTrading Update
26 Oct '09ParanoiaBlueHarris Associates Selling
25 Oct '09lloydyboyshort
23 Oct '09ParanoiaBlueHarris Associates Selling
20 Oct '09moneybox007Interpretation
20 Oct '09ParanoiaBlueHoldings in company
16 Oct '09Monacomoneybox
16 Oct '09moneybox007.......and more
16 Oct '09moneybox007Key points
16 Oct '09Monacomoneybox
16 Oct '09Monacomoneybox
16 Oct '09moneybox007Monaco
16 Oct '09Monacomoney box
View more share chat for Lsl Prop (LSL) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.