Lsl Prop Share Price | |
---|---|
Price | 286.00 |
Bid | 281.00 |
Ask | 290.00 |
Change | 16.00 (5.93%) |
Volume | 127,153 |
Open | 280.00 |
High | 288.00 |
Low | 280.00 |
Prev. Close | 270.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 103.98m |
Market Capitalisation | £297.38m |
Market Size | 1,500 |
52 Week High | 304.00 |
52 Week High Date | 04-May-2023 |
52 Week Low | 215.00 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 24,551 |
Sold Value | £68.76k |
Vol. Bought | 14,955 |
Bought Value | £42.61k |
PE Ratio | -4.59069 |
Earnings | -62.30 |
Dividend | 11.40 |
Yield | 3.986% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:43:30 | 280.00 | 50,000 | Unknown* | 281.00 | 290.00 | 140.00k | O Ordinary Delayed publication |
25-Apr-24 | 16:35:25 | 286.00 | 150 | Sell* | 281.00 | 290.00 | 429.00 | UT Uncrossing Trade |
25-Apr-24 | 16:29:55 | 281.00 | 11 | Sell* | 281.00 | 290.00 | 30.91 | A Automatic Execution |
25-Apr-24 | 14:20:42 | 288.00 | 2,000 | Buy* | 281.00 | 290.00 | 5,760 | O Ordinary |
25-Apr-24 | 13:57:28 | 288.00 | 6 | Buy* | 271.00 | 290.00 | 17.28 | O Ordinary |
25-Apr-24 | 13:14:28 | 288.00 | 2,000 | Buy* | 271.00 | 290.00 | 5,760 | O Ordinary |
25-Apr-24 | 13:13:12 | 278.6002 | 1 | Sell* | 271.00 | 290.00 | 2.79 | O Ordinary |
25-Apr-24 | 12:44:58 | 280.00 | 1,500 | Sell* | 271.00 | 290.00 | 4,200 | O Ordinary |
25-Apr-24 | 12:19:31 | 280.00 | 16,500 | Unknown* | 271.00 | 289.00 | 46.20k | O Ordinary |
25-Apr-24 | 12:19:28 | 286.00 | 110 | Sell* | 286.00 | 289.00 | 314.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 05-Apr-24 | Buy | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 266.00 | GBX | 56 | 130,390 |
09-Apr-24 | 05-Apr-24 | Transfer From | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 0.00 | 11 | 130,390 | |
09-Apr-24 | 05-Apr-24 | Buy | David Stewart held the position of CEO at the time of this trade.David Stewart | 266.00 | GBX | 56 | 78,609 |
09-Apr-24 | 05-Apr-24 | Transfer From | David Stewart held the position of CEO at the time of this trade.David Stewart | 0.00 | 11 | 78,609 | |
07-Mar-24 | 05-Mar-24 | Buy | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 239.00 | GBX | 63 | 130,323 |