Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Lsl Prop Share Price (LSL)



Share Price Information for Lsl Prop (LSL)


Share Price: 267.00Bid: 269.00Ask: 275.00Change: 0.00 (0.00%)No Movement on Lsl Prop
Spread: 6.00Spread as %: 2.23%Open: 277.00High: 277.00Low: 267.00Yesterday’s Close: 267.00

Lsl Property Services Plc Ord 0.2P

Lsl Prop is listed in the FTSE All-Share, FTSE Small Cap
Lsl Prop is part of the Property sector






Share Price SpacerPrice
267.00
Share Price SpacerBid
269.00
Share Price SpacerAsk
275.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
83,870
Share Price SpacerOpen
277.00
Share Price SpacerHigh
277.00
Share Price SpacerLow
267.00
Share Price SpacerClose
267.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 104.16m £278.10m 1,500

52 Week High 305.00 52 Week High Date 21-AUG-2018
52 Week Low 215.00 52 Week Low Date 26-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
19 62,345 19,372 8.190 32.60 10.30 3.86


London South East Users info for Lsl Prop




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Sep-18
16:53:14
267.026
1,509
Sell* 
269.00
275.00
4,029
Trade Type:
Ordinary

21-Sep-18
16:39:18
267.00
6,665
Sell* 
269.00
275.00
17.80k
Trade Type:
Ordinary

21-Sep-18
16:35:05
267.00
52,820
Sell* 
269.00
275.00
141.03k
UT 
Trade Type:
Uncrossing Trade




View more Lsl Prop trades >>

Directors Deals for Lsl Prop (LSL)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Sep-18Buy Dividends
Trade Notifier Information for LSL Property Services
Ian Crabb held the position of Group Chief Executive at LSL Property Services at the time of this trade.
 Ian Crabb
274GBX4959451
14-Sep-18Buy Dividends
Trade Notifier Information for LSL Property Services
Helen Buck held the position of Executive Director at LSL Property Services at the time of this trade.
 Helen Buck
274GBX13948
14-Sep-18Buy Dividends
Trade Notifier Information for LSL Property Services
Adam Castleton held the position of Group CFO at LSL Property Services at the time of this trade.
 Adam Castleton
274GBX261899
View more Lsl Prop directors dealings >>


AL75
Posts: 1,319
Opinion:No Opinion
Price:242.00
Looking weak
14 Mar '18
Daily and Weekly charts show LSL looks weak and probably bearish. Today maybe the first big downward move.

Wait and see, but next stop could be 225p.
AL75
Posts: 1,319
Opinion:No Opinion
Price:217.50
Can it recover?
7 Mar '17
Can LSL recover from a severe down trend?

In my mind, any business with a traditional model under attack from disrupters needs to find new ways to compete. Businesses who have done this include incumbent airlines, media Cos moving from print to digital and betting from shops to online. Not all have had success, but you can't stay still and try to squeeze more out your old operating model.
taskmaster
Posts: 1,471
Opinion:No Opinion
Price:215.75
Gap
6 Mar '17
A nice gap up today, forthcoming changes in the Budget to benefit LSL ?
b9boy
Posts: 403
Opinion:No Opinion
Price:208.75
decent jump for the day....
8 Dec '16
...out of the blue.
View more share chat for Lsl Prop (LSL) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.