Lsl Prop Share Price | |
---|---|
Price | 302.00 |
Bid | 298.00 |
Ask | 301.00 |
Change | 4.00 (1.34%) |
Volume | 32,889 |
Open | 306.00 |
High | 306.00 |
Low | 300.00 |
Prev. Close | 298.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 103.97m |
Market Capitalisation | £313.99m |
Market Size | 1,500 |
52 Week High | 306.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 215.00 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 30,237 |
Sold Value | £76.57k |
Vol. Bought | 2,652 |
Bought Value | £8.04k |
PE Ratio | -8.184282 |
Earnings | -36.90 |
Dividend | 11.40 |
Yield | 3.775% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:12 | 302.00 | 1,899 | Buy* | 298.00 | 301.00 | 5,735 | UT Uncrossing Trade |
03-May-24 | 16:15:06 | 300.00 | 877 | Sell* | 300.00 | 301.00 | 2,631 | A Automatic Execution |
03-May-24 | 16:15:06 | 300.00 | 1,597 | Sell* | 298.00 | 302.00 | 4,791 | A Automatic Execution |
03-May-24 | 16:15:06 | 300.00 | 4,309 | Sell* | 300.00 | 302.00 | 12.93k | A Automatic Execution |
03-May-24 | 15:42:48 | 303.599 | 3 | Buy* | 298.00 | 306.00 | 9.11 | O Ordinary |
03-May-24 | 14:27:47 | 301.00 | 3,000 | Sell* | 301.00 | 305.00 | 9,030 | A Automatic Execution |
03-May-24 | 13:42:45 | 301.50 | 5,000 | Sell* | 301.00 | 305.00 | 15.08k | O Ordinary |
03-May-24 | 13:09:53 | 302.00 | 5,000 | Sell* | 301.00 | 305.00 | 15.10k | O Ordinary |
03-May-24 | 11:48:30 | 300.00 | 361 | Sell* | 300.00 | 305.00 | 1,083 | A Automatic Execution |
03-May-24 | 11:48:30 | 300.00 | 3,844 | Sell* | 300.00 | 305.00 | 11.53k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 05-Apr-24 | Buy | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 266.00 | GBX | 56 | 130,390 |
09-Apr-24 | 05-Apr-24 | Transfer From | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 0.00 | 11 | 130,390 | |
09-Apr-24 | 05-Apr-24 | Buy | David Stewart held the position of CEO at the time of this trade.David Stewart | 266.00 | GBX | 56 | 78,609 |
09-Apr-24 | 05-Apr-24 | Transfer From | David Stewart held the position of CEO at the time of this trade.David Stewart | 0.00 | 11 | 78,609 | |
07-Mar-24 | 05-Mar-24 | Buy | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 239.00 | GBX | 63 | 130,323 |