$ Corp Bd Gbp-h Share Price | |
---|---|
Price | 4.1245 |
Bid | 4.121 |
Ask | 4.124 |
Change | 0.0255 (0.62%) |
Volume | 31,743 |
Open | 4.1075 |
High | 4.1245 |
Low | 4.1075 |
Prev. Close | 4.097 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.3765 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 3.8635 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 17,584 |
Sold Value | £72.51k |
Vol. Bought | 14,159 |
Bought Value | £58.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:39 | 4.1245 | 457 | Buy* | 4.1205 | 4.1245 | 1,885 | A Automatic Execution |
26-Apr-24 | 16:14:36 | 4.122 | 2,016 | Sell* | 4.122 | 4.125 | 8,310 | A Automatic Execution |
26-Apr-24 | 16:14:36 | 4.122 | 3,466 | Sell* | 4.122 | 4.126 | 14.29k | A Automatic Execution |
26-Apr-24 | 15:49:32 | 4.1245 | 11,674 | Sell* | 4.1245 | 4.129 | 48.15k | A Automatic Execution |
26-Apr-24 | 15:14:17 | 4.1273 | 3 | Sell* | 4.1265 | 4.1315 | 12.38 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:30:09 | 4.12282 | 2 | Buy* | 4.114 | 4.1245 | 8.25 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:27:09 | 4.12486 | 2 | Buy* | 4.1195 | 4.125 | 8.25 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:23:09 | 4.12228 | 3 | Buy* | 4.1185 | 4.123 | 12.37 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:15:21 | 4.1214 | 68 | Sell* | 4.1195 | 4.124 | 280.26 | O Ordinary |
26-Apr-24 | 14:14:31 | 4.12305 | 357 | Buy* | 4.119 | 4.124 | 1,472 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|