Register
Login:
Share:
Email Facebook Twitter

Tower CEO gives give operational update on Njonji development well Watch Here

Exclusive: InfraStrata CEO confirms 6 parties interested in offtake agreements
Tower CEO gives give operational update on Njonji development well


Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 54.50Bid: 54.49Ask: 54.51Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.02Spread as %: 0.04%Open: 55.52High: 55.93Low: 54.08Yesterday’s Close: 54.50

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK Bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%.





Share Price SpacerPrice
54.50
Share Price SpacerBid
54.49
Share Price SpacerAsk
54.51
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
319,408,649
Share Price SpacerOpen
55.52
Share Price SpacerHigh
55.93
Share Price SpacerLow
54.08
Share Price SpacerClose
54.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,122.00m £38,761.49m 30,000

52 Week High 72.68 52 Week High Date 23-JAN-2018
52 Week Low 54.08 52 Week Low Date 16-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
20,555 91,351,679 185,613,800 12.476 4.37 2.70 4.95


London South East Users info for Lloyds


Users who watch LLOY also watch: RBS, Barclays, BP, Taylor Wimpey, Tesco, Vodafone, Gulf Keystone Petroleum, HSBC, BT, Aviva

Users who hold LLOY also hold: Barclays, BP, Vodafone, RBS, Tesco, BT, National Grid, Centrica, Glaxosmithkline, Aviva


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Nov-18
18:45:05
54.502
44,249
Buy* 
54.49
54.51
24.12k
Trade Type:
Ordinary

16-Nov-18
18:28:16
54.502
414,081
Buy* 
54.49
54.51
225.68k
Trade Type:
Ordinary

16-Nov-18
17:50:51
54.35
14,754
Sell* 
54.49
54.51
8,019
Trade Type:
Ordinary




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Nov-18Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
07525527997
09-Nov-18Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
59.65GBX25225527997
09-Nov-18Buy
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of COO at Lloyds Banking Group at the time of this trade.
 Juan Colomb├ís
59.65GBX2109554781
View more Lloyds directors dealings >>


utrickytrees
Posts: 3,454
Opinion:No Opinion
Price:54.50
RE: A fresh wind of change. T. May.
Today 05:40
OXO your rambling. The facts are she couldnt control non EU migration & her relations with the police were a disaster when home Secretary. Try finding one achievement on her CV whilst in office... I couldn't. Outside of politics she's had one shite job at a services company & she would rather follow the advice of unelected personal advisor's who embarrassingly get her to dance like an awkward white woman rather than listen to her cabinet. She's not PM material.
Have a look at David Davis online in negotiations he is simply mercurial. A product of a South London council estate this lads somat special, Harvard educated and has legitimate industry experience. Look at Dom Raab, a decorated international lawyer, both top boys.
May's problem is she's a misandrist & your absolutely correct she has no qualms about extracating the cuckoo's eggs because she advocates male disposabilty particularly when they are more capable than her. Her problem is she can't spot a cuckoo's egg from a Tory one because she's a lilley livered remainer that obviously has aspirations of becoming a transgenderer so she can properly sort her husband out.
Having said all of that the 'next PM' book at Ladbrokes reads like the cast list of an Xmas panto. It's a good job I'm half Scottish this whole debacle is a bit embarrassing now!
BoomerBower
Posts: 302
Opinion:No Opinion
Price:54.50
RE: Bronxville
Today 05:32
Bronx yr missing the elephant in the room. The Euro will inevitably collapse at some point so Ireland has signed up to the biggest poison pill ever and has no means to escape. How many European currencies have been tried? Many all have failed.
Bronxville
Posts: 616
Opinion:No Opinion
Price:54.50
RE: Bronxville
Today 02:22
Yep mick.. Dev was an ultra conservative religious republican..a Michael Collins Ireland would have taken us down another road but I wonder would the people have been ready for it ..

Whats going on in the UK now is not too dissimilar only the UK is now the the lightweight.A hard Brexit will hurt Ireland for a few years but I think Ireland needs to slow down economically because I see us losing the run of ourselves again.
Imho a hard brexit means the UK will lose the car industry over the next 10 years..i see property dropping considerably which will effect the banks capital buffers...Northern Ireland will become a disaster area again.. one the plus side maybe we'll get some good new bands like Stiff little fingers and The Undertones again
Poppop
Posts: 187
Opinion:No Opinion
Price:54.50
Oxo
Today 00:31
Agree with u as far as I can follow argument,bit confused on the flanks,but the woman has grit regardless of one's views.Mem saib has ordered I pad shutdown so goodnight and a fair wind on monday
mick-b
Posts: 6,698
Opinion:No Opinion
Price:54.50
RE: poppop
Today 00:18
correction...
It was the signed Anglo-Irish treaty (not a referendum) that started a civil war between Irish republicans and Irish nationalists,

Michael Collins, the republican leader who had led the Irish negotiating team, argued that the treaty gave "not the ultimate freedom that all nations aspire and develop, but the freedom to achieve freedom". However, anti-treaty militants in 1922 believed that the treaty would never deliver full Irish independence.[10]
View more share chat for Lloyds (LLOY) >>




Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.