Register
Login:
Share:
Email Facebook Twitter


James Bevan on cybersecurity, banks and the housing market


Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 72.57Bid: 72.57Ask: 72.58Change: 0.41 (+0.57%)Riser - Lloyds Grp.
Spread: 0.01Spread as %: 0.01%Open: 72.30High: 73.10Low: 72.06Yesterday’s Close: 72.16

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.





Share Price SpacerPrice
72.57

Share Price SpacerBid
72.57

Share Price SpacerAsk
72.58

Share Price SpacerChange
0.57%0.41

Share Price SpacerVolume
205,126,877

Share Price SpacerOpen
72.30

Share Price SpacerHigh
73.10

Share Price SpacerLow
72.06

Share Price SpacerClose
72.16

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,476.00m £51,870.13m 30,000

52 Week High 74.00 52 Week High Date 26-MAY-2016
52 Week Low 47.10 52 Week Low Date 6-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13,190 114,403,213 86,359,389 25.024 2.90 2.35 3.24


London South East Users info for Lloyds




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-17
17:03:45
72.581
764,524
Buy* 
72.57
72.58
554.90k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

24-May-17
17:02:12
72.4771
6,147
Sell* 
72.57
72.58
4,455
Trade Type:
Ordinary
Deletion
Bargain conditions apply

24-May-17
17:02:08
72.5988
2,151
Buy* 
72.57
72.58
1,562
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-May-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
72.31GBX50,00014687222
17-May-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
70.84GBX4,52014691742
17-May-17Buy Dividends
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
71.31GBX153,9298456074
View more Lloyds directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 20:29Pat2014One last point72.57No Opinion
Newbrexitchurch .... When the SP went over 73p today were you thinking this is good news I wonder if it goes on from here,I hope it does I'm another £££ in profit or were you thinking I wish Sky news would release more names of the dead so I can mourn a bit more .... I know what I was thinking and I bet most people on this board were thinking the same ... It's tragic and devastating for those families involved .. but it's not you or I and at 73p we were thinking other things and… Read More
Today 20:24longtimeinvestorRE: Couple of comments..72.57No Opinion
'WHY HMG would have 'sold out cheaply' IF they themselves thought this had much 'longer legs'?'

Absolute nonsense. They simply sold gradually at market prices. HMG are not fund managers, who decide whether or not to keep hold of shares for many years because they think it would be beneficial. The aim was to get it back into private hands. Simple as that.

Your last 2 paragraphs are spot on. I was thinking of posting the same thing. Collective responsibility. Unfortunately many Muslims do… Read More
Today 20:21mikenicholasRE: Couple of comments..72.57No Opinion
I believe Lloyds are well placed to weather Brexit due to their strong finances. One effect of Brexit could be interest rates rises and banks tend to do well when the rates go up. Also I don't believe we will have a hard Brexit. Worst case we will be able to trade under WHO rules and anyway a recent ruling in Luxembourg means we can effectively set up individual trade deals with each and every EU country.
Today 20:19NewbrexitchurchRE: Toxic **** fountain72.57No Opinion
Not surprised Katie Hopkins is commenting on the terror attack when she gets death threats from British Muslims on a regular basis.
Today 20:16NewchurchRE: Toxic **** fountain72.57No Opinion
I's here Asp. Such a lovely day, couldn't bear to be on here till now, so just caught up with some reading of posts.

PS to earlier post as ran out of space: Tag every immigrant from now on, small price to pay to have a wonderful safe, land in which to live (least it was till they were here, apart from the little incident with the Irish), to be paid for every child born, to be given a better life than almost all would have received in their home land, (hence why they come) to be treated… Read More
Today 20:02NewchurchCouple of comments..72.57No Opinion
....on toadys topics.

First, whilst it is pleasing to see the slow gain on the s.p, predicts of high numbers, to me, are very questionable. Mainly because of the effects of Brexit, and more obvious, yet perhaps for the same reason, ask yourself WHY HMG would have 'sold out cheaply' IF they themselves thought this had much 'longer legs'?

To me, the fact they cancelled the Sid sell, and acceptable a far lower price than they were selling at, with the huge inside info they have says beware… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds (LLOY) >>

Please login or register to post a message on Share Chat.





Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.