Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 62.46Bid: 62.50Ask: 62.52Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.02Spread as %: 0.03%Open: 62.51High: 62.85Low: 62.22Yesterday’s Close: 62.46

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK Bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%.





Share Price SpacerPrice
62.46
Share Price SpacerBid
62.50
Share Price SpacerAsk
62.52
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
115,668,228
Share Price SpacerOpen
62.51
Share Price SpacerHigh
62.85
Share Price SpacerLow
62.22
Share Price SpacerClose
62.46
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,643.76m £44,748.69m 30,000

52 Week High 72.68 52 Week High Date 23-JAN-2018
52 Week Low 60.50 52 Week Low Date 19-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9,106 40,442,540 53,617,924 14.196 4.40 2.70 4.32


London South East Users info for Lloyds




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jul-18
16:49:25
62.454
53,412
Sell* 
62.50
62.52
33.36k
Trade Type:
Ordinary
Delayed publication

19-Jul-18
16:49:21
62.506
108,614
Sell* 
62.50
62.52
67.89k
Trade Type:
Ordinary
Delayed publication

19-Jul-18
17:28:34
62.45
107,402
Sell* 
62.50
62.52
67.07k
Trade Type:
Ordinary




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
66.24GBX4,83315454163
10-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
66.83GBX22415449330
10-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
66.83GBX1879128800
View more Lloyds directors dealings >>


SUFCESSEX
Posts: 6,585
Opinion:No Opinion
Price:62.46
RE: Buybacks
Thu 22:56
Pete I not trading, just topping up over the summer :-)

I made my money for 2018
Gate13Boy
Posts: 681
Opinion:No Opinion
Price:62.46
RE: Buybacks
Thu 22:48
You’ve had 70% of it already Longshort.
longshort
Posts: 239
Opinion:No Opinion
Price:62.46
RE: Buybacks
Thu 22:35
when can i see the 1.4p arising out of these buybacks?
Troajan
Posts: 46,882
Opinion:No Opinion
Price:62.46
lloy
Thu 22:33
newsnight,bbc2
coming up...a no brexit deal dilema
chrisw01
Posts: 38
Opinion:No Opinion
Price:62.46
RE: RE: Last to leave UK, switch off li
Thu 21:52
View more share chat for Lloyds (LLOY) >>




Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.