Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Lloyds (LLOY)


Share Price: 58.52Bid: 58.57Ask: 58.59Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.02Spread as %: 0.03%Open: 58.15High: 58.82Low: 58.10Yesterday’s Close: 58.52

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK Bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%.





Share Price SpacerPrice
58.52
Share Price SpacerBid
58.57
Share Price SpacerAsk
58.59
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
138,195,707
Share Price SpacerOpen
58.15
Share Price SpacerHigh
58.82
Share Price SpacerLow
58.10
Share Price SpacerClose
58.52
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 70,645.64m £41,341.83m 30,000

52 Week High 66.79 52 Week High Date 18-APR-2019
52 Week Low 49.52 52 Week Low Date 28-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11,127 67,861,081 56,692,960 10.640 5.50 3.12 5.33


London South East Users info for Lloyds


Users who watch LLOY also watch: RBS, Barclays, BP, Taylor Wimpey, Tesco, Vodafone, Gulf Keystone Petroleum, HSBC, BT, Aviva

Users who hold LLOY also hold: Barclays, BP, Vodafone, RBS, Tesco, BT, National Grid, Centrica, Aviva, Glaxosmithkline


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-19
12:38:23
58.15
214,915
Sell* 
58.57
58.59
124.97k
Trade Type:
Ordinary
Delayed publication

24-May-19
12:34:07
58.15
1
Sell* 
58.57
58.59
0.58
Trade Type:
Ordinary
Delayed publication

24-May-19
17:12:50
58.52
589,769
Sell* 
58.57
58.59
345.13k
Trade Type:
Ordinary
Delayed publication




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-May-19Transfer To
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
01,00028122134
22-May-19Transfer To
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
01,00028122134
22-May-19Transfer To
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
020,00028122134
View more Lloyds directors dealings >>


Oxo42
Posts: 5,775
Opinion:No Opinion
Price:58.52
Hot tips from horses mouth.2020
Today 00:56
Mayor of London, a front bencher, Minister without Portfolio, anything with individual decisions or responsibility is beyond Boris, fly by night, not without sat nav, Cameron's poodle. Quarter Master. (Spare Cock Lodger ) Intelligent.= 5 furlongs.

Jeremy Hunt. Front bencher. Stephen Barclay, first class outsider, my selection for future winner and PM. Stayer.

UK and Overseas Trade negotiations and agreements. Nigel Farage.= Grand National front runner

Rabb also ran.. Gove = noddy. Freya alias ??????????? MrsNewchurch. alias ????????
jl5006
Posts: 1,523
Opinion:No Opinion
Price:58.52
RE: Mrs NC
Fri 23:01
If u could only understand the abject ability of the those purporting to represent. How many bad calls did May make EH? All she ever did was a failure. She lied as did those in cabinet! Pls donnt tell me BOJO has to reign it in .
utrickytrees
Posts: 4,458
Opinion:No Opinion
Price:58.52
RE: lloy
Fri 22:34
Cam walked troaj, may was last spotted planted star shaped on the bonnet of the PM's jag banging the hood with her fists.
Troajan
Posts: 59,003
Opinion:No Opinion
Price:58.52
lloy
Fri 22:21
MrsNewchurch
Posts: 38
Opinion:No Opinion
Price:58.52
RE: Mrs NC
Fri 22:20
And you are correct Boris is a leader but he tends to make bad calls in his actions and vocabulary, he would need to rein it in a bit.
View more share chat for Lloyds (LLOY) >>




Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.