Lloyds Share Price | |
---|---|
Price | 49.39 |
Bid | 47.00 |
Ask | 50.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 49.39 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 63.77b |
Market Capitalisation | £31.50b |
Market Size | 50,000 |
52 Week High | 50.20 |
52 Week High Date | 12-Apr-2023 |
52 Week Low | 39.55 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 6.498684 |
Earnings | 7.60 |
Dividend | 2.52 |
Yield | 5.102% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:28:30 | 49.401 | 2,059,100 | Unknown* | 49.475 | 49.50 | 1m | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:24 | 49.259 | 154,018 | Unknown* | 49.475 | 49.50 | 75.87k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:22 | 49.271 | 20,985 | Unknown* | 49.475 | 49.50 | 10.34k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:22 | 49.372 | 14,009 | Unknown* | 49.475 | 49.50 | 6,917 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:06:01 | 49.436 | 1,246,521 | Unknown* | 49.475 | 49.50 | 616.23k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:10 | 49.535 | 156,514 | Unknown* | 49.475 | 49.50 | 77.53k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:49 | 49.40 | 1,522,023 | Unknown* | 49.475 | 49.50 | 751.88k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:50 | 49.39 | 30,689,097 | Unknown* | 49.475 | 49.50 | 15m | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:40 | 49.391 | 4,500,859 | Unknown* | 49.475 | 49.50 | 2m | O Ordinary Was reported as OTC |
18-Mar-24 | 17:54:15 | 49.145 | 1 | Unknown* | 49.475 | 49.50 | 0.49 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 06-Mar-24 | Transfer From | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 0.00 | 1,133,150 | 8,904,745 | |
07-Mar-24 | 06-Mar-24 | Transfer From | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 0.00 | 993,972 | 6,739,254 | |
01-Mar-24 | 01-Mar-24 | Exercise of Option | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 24.25 | GBX | 46,317 | 7,771,595 |
26-Feb-24 | 23-Feb-24 | Buy | Robin Budenberg held the position of Chairman at the time of this trade.Robin Budenberg | 45.49 | GBX | 1,000,000 | 1,499,590 |
18-Dec-23 | 18-Dec-23 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 46.80 | GBX | 142,680 | 7,725,278 |
Investor information including our financial results, dividends, share price, events and presentations.