Register
Login:
Share:
Email Facebook Twitter

Be a contrarian investor says Ranjeet Singh Watch here

Be a contrarian investor says Ranjeet Singh


Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 64.37Bid: 64.37Ask: 64.38Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.01Spread as %: 0.02%Open: 64.18High: 64.56Low: 63.92Yesterday’s Close: 64.37

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.





Share Price SpacerPrice
64.37

Share Price SpacerBid
64.37

Share Price SpacerAsk
64.38

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
235,518,695

Share Price SpacerOpen
64.18

Share Price SpacerHigh
64.56

Share Price SpacerLow
63.92

Share Price SpacerClose
64.37

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,459.97m £45,998.78m 30,000

52 Week High 74.00 52 Week High Date 26-MAY-2016
52 Week Low 47.10 52 Week Low Date 6-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
17,803 114,761,458 118,403,453 22.197 2.90 2.35 3.65


London South East Users info for Lloyds




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Apr-17
17:10:12
64.36
20,333
Sell* 
64.37
64.38
13.09k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

21-Apr-17
17:04:28
64.0678
55,293
Sell* 
64.37
64.38
35.43k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

21-Apr-17
17:04:28
64.0678
21,510
Sell* 
64.37
64.38
13.78k
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Apr-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
62.69GBX5,10714636345
10-Apr-17Buy
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
63.28GBX1978196831
10-Apr-17Transfer From
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
0718196831
View more Lloyds directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 22:19SUFCESSEXle Pen64.37Hold
Watch the pound fly

Happy days here

UKS NO1 BANK

WE ARE BRITISH BANK :-)
Today 22:11mick-bMACRON will be the French president64.37No Opinion
1 to 6 ON for Macron
11 to 2 Marine Le Pen
https://www.oddschecker.com/politics/european-politics/french-election/next-president
Good for the markets and LLOYDS.
ATB
😃🥂
Today 21:45freyaRE: Fact for today,64.37No Opinion
I will presume that is lots of love Tricky as David Cameron would have it. 👅Right back to you.
Today 21:41mick-bRE: Mick64.37No Opinion
Your right John...the forgotten war and therefore the forgotten commanders. Most died of disease rather than from the
Japs.
ATB
Today 21:39utrickytreesRE: Fact for today,64.37No Opinion
L O L
Today 21:37freyaRE: French election64.37No Opinion
Times they are a changing, anything could happen ................when Trump was trying to take over Aberdeen a few years ago I never thought for one moment he would be president of the US. Neither did Alex Salmon.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds (LLOY) >>

Please login or register to post a message on Share Chat.





Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.