Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 66.41Bid: 66.41Ask: 66.42Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.01Spread as %: 0.02%Open: 66.24High: 66.53Low: 65.85Yesterday’s Close: 66.41

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK Bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%.





Share Price SpacerPrice
66.41

Share Price SpacerBid
66.41

Share Price SpacerAsk
66.42

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
197,394,769

Share Price SpacerOpen
66.24

Share Price SpacerHigh
66.53

Share Price SpacerLow
65.85

Share Price SpacerClose
66.41

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,967.36m £47,793.53m 30,000

52 Week High 73.51 52 Week High Date 25-MAY-2017
52 Week Low 61.81 52 Week Low Date 18-APR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11,369 137,467,032 56,750,616 22.900 2.90 2.35 3.54


London South East Users info for Lloyds




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
16:53:28
66.4248
1,464
Buy* 
66.41
66.42
972.46
Trade Type:
Ordinary

15-Dec-17
16:53:28
66.4257
37,925
Buy* 
66.41
66.42
25.19k
Trade Type:
Ordinary

15-Dec-17
16:53:28
66.4257
13,869
Buy* 
66.41
66.42
9,213
Trade Type:
Ordinary




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
66.24GBX4,83315454163
10-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
66.83GBX22415449330
10-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
66.83GBX1879128800
View more Lloyds directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 20:56DAVBRE: DCB66.41No Opinion
Bazza24, just because she tells it as it is does’nt suit some folk. A lot of what she speaks is true, everyones entitled to their opinion even if you don’t like it.
Today 20:45longtimeinvestorDCB66.41No Opinion
Boohoo boohoo boohoo boohoo boohoo boohoo boohoo boohoo boohoo..........
Today 20:36deadcatsbounceRE: David Davis - a complete idiot!!!66.41No Opinion
- Britain is still waiting for the Government to explain its Brexit destination
- Barnier: Britain must 'face the consequences' of Brexit
- Brexit is putting me off this whole ‘will of the people’ idea | Matthew d’Ancona
- UK population changes its mind, majority now wish to Remain in the EU
- Chief EU negotiator says 'no way' to a bespoke trade deal for the UK
- Former diplomat to lead remainers' bid to shift public opinion on Brexit
- Brexit is the opposite of… Read More
Today 20:09longtimeinvestorNo need66.41No Opinion
for a poll. I say yet again, that was concluded in June 2016.That is the end of it.
It is common sense that the only people interested in 'trying again' are the cry baby losers.
DCB's blanket or duvet must be absolutely saturated
Today 20:08Bazza24RE: DCB66.41No Opinion
I haven't been on here for a while, lo and behold Mystic Meg is still on here saying the same shite, thinking she knows it all, but who still re-invests in the doom and gloom share she predicts will never improve. get over yourself.
Today 19:51longtimeinvestorRE: Will of People66.41No Opinion
43% is an exaggerated figure as it includes goods that are for non EU countries but going via rotterdam

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds (LLOY) >>

Please login or register to post a message on Share Chat.





Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.