Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy




Share Price Information for Lloyds (LLOY)


Share Price: 62.31Bid: 62.22Ask: 62.26Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.04Spread as %: 0.06%Open: 63.18High: 0.00Low: 0.00Yesterday’s Close: 62.31

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK Bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%.





Share Price SpacerPrice
62.31
Share Price SpacerBid
62.22
Share Price SpacerAsk
62.26
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
63.18
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
62.31
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,204.38m £44,367.45m 30,000

52 Week High 68.61 52 Week High Date 13-APR-2018
52 Week Low 49.52 52 Week Low Date 28-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 11.329 5.50 2.70 4.33


London South East Users info for Lloyds


Users who watch LLOY also watch: RBS, Barclays, BP, Taylor Wimpey, Tesco, Vodafone, Gulf Keystone Petroleum, HSBC, BT, Aviva

Users who hold LLOY also hold: Barclays, BP, Vodafone, RBS, BT, Tesco, National Grid, Centrica, Aviva, Glaxosmithkline


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Mar-19
17:12:08
62.31
135,246
Buy* 
62.22
62.26
84.27k
Trade Type:
Ordinary
Delayed publication

22-Mar-19
18:28:21
62.219
35,245
Sell* 
62.22
62.26
21.93k
Trade Type:
Ordinary

22-Mar-19
17:50:41
62.418
769,788
Buy* 
62.22
62.26
480.49k
Trade Type:
Ordinary




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Mar-19Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
65.28GBX213,13628466079
18-Mar-19Buy
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of COO at Lloyds Banking Group at the time of this trade.
 Juan Colombás
65.28GBX100,88511239083
18-Mar-19Buy
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of CFO at Lloyds Banking Group at the time of this trade.
 George Culmer
65.28GBX102,30511557926
View more Lloyds directors dealings >>


john46
Posts: 1,902
Opinion:No Opinion
Price:62.31
Fellas
Today 17:45
"Irish Prime Minister Leo Varadkar signlaled he’s confident some special arrangement can be found to keep border in Ireland invisible in a no-deal Brexit.

Ireland is hoping to win a special deal with both the U.K. and EU that would keep the border with Northern Ireland open if the U.K. leaves the bloc without a withdrawal deal. The frontier will be the only land crossing between the EU and U.K. after Brexit, and how to keep it open has become a key stumbling block in talks between the two sides."

Irish Prime Minister Leo Varadkar signlaled he’s confident some special arrangement can be found to keep border in Ireland invisible in a no-deal Brexit.

Ireland is hoping to win a special deal with both the U.K. and EU that would keep the border with Northern Ireland open if the U.K. leaves the bloc without a withdrawal deal. The frontier will be the only land crossing between the EU and U.K. after Brexit, and how to keep it open has become a key stumbling block in talks between the two sides."

Irish Prime Minister Leo Varadkar signlaled he’s confident some special arrangement can be found to keep border in Ireland invisible in a no-deal Brexit.

Ireland is hoping to win a special deal with both the U.K. and EU that would keep the border with Northern Ireland open if the U.K. leaves the bloc without a withdrawal deal. The frontier will be the only land crossing between the EU and U.K. after Brexit, and how to keep it open has become a key stumbling block in talks between the two sides."

https://www.bloomberg.com/news/articles/2019-03-24/varadkar-confident-of-keeping-border-invisible-in-no-deal-brexit?srnd=premium-europe

We finally have Bruce Almighty confirmation that hard Brexit is coming to our shores .
jl5006
Posts: 1,253
Opinion:No Opinion
Price:62.31
RE: gdp
Today 17:15
Hooky
I don't know -but what I think I understand is that all the bad assets are sitting in vaults in Eurozone, BOE and USA Federal. That is all the recognised valueless assets.
So assuming the unknowledgeables don't know anything about what has not yet been disclosed and that the position in the Eurozone will ultimately be worse than the toad prediction sitting on Miss Muffit's lap with the EU spider sitting beside her. Then the EU lovers will be rewarded with no pensions and very little else and they will again complain - but they will blame anyone but themselves. Can u imagine anything of worth coming from this generation/s -
How is it fair that the unemployed get a stamp for 35 years of idle effort and draw a bigger state pension than the person who has Worked for 30 years and PAID NI.
Snige u think people should just get a pension. dream on !
john46
Posts: 1,902
Opinion:No Opinion
Price:62.31
Snige
Today 17:07
QE devalues a currency , Japan , China , US and Euroland have done it for the last 10 yrs , propping up their respective Economies at our expense , and we have thrived .

Imagine how much more we will thrive when we devalue ours !!
hooky61b
Posts: 1,099
Opinion:No Opinion
Price:62.31
gdp
Today 16:55
if every country gives 1%and lots of those countries are net recievers is that just passing the paper around
jl5006
Posts: 1,253
Opinion:No Opinion
Price:62.31
RE: CC
Today 16:55
Snige
What on earth does your post mean? "A stable currency would be best for UK"
GCSE question - can u provide anything to support what is stated or provide contra arguments?
View more share chat for Lloyds (LLOY) >>




Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.