Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Robin Young, CEO, Amur Minerals #AMC talks long-term strategy


Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 65.67Bid: 65.73Ask: 65.76Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.03Spread as %: 0.05%Open: 65.97High: 66.19Low: 65.15Yesterday’s Close: 65.67

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK Bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%.





Share Price SpacerPrice
65.67
Share Price SpacerBid
65.73
Share Price SpacerAsk
65.76
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
182,562,582
Share Price SpacerOpen
65.97
Share Price SpacerHigh
66.19
Share Price SpacerLow
65.15
Share Price SpacerClose
65.67
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,829.72m £47,170.58m 30,000

52 Week High 72.68 52 Week High Date 23-JAN-2018
52 Week Low 62.20 52 Week Low Date 7-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14,898 67,089,151 88,634,909 14.925 4.40 2.35 3.58


London South East Users info for Lloyds




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-18
18:45:04
65.557
690,769
Sell* 
65.73
65.76
452.85k
Trade Type:
Ordinary

25-May-18
17:19:49
65.511
97,327
Sell* 
65.73
65.76
63.76k
Trade Type:
Ordinary
Delayed publication

25-May-18
13:32:44
65.97
587,254
Buy* 
65.73
65.76
387.41k
Trade Type:
Ordinary
Delayed publication




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
66.24GBX4,83315454163
10-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
66.83GBX22415449330
10-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
66.83GBX1879128800
View more Lloyds directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 22:08longtimeinvestorRE: RE: Arise Lord Nigel Farage65.67No Opinion
DCBJF
First of all As I said to everyone, you do not filter anyone, as can clearly be seen
re
''LTI -
I said "NF who rants about foreign speakers in the UK while forgetting his wife and children are just that". Your conclusion that means "So NF's wife and children don't speak English?" suggests you don't understand English well''

DCBJF
Believe it or not a lot of non foreign people speak a foreign language. You clearly do not understand dcbjf.
Your statement was… Read More
Today 21:47utrickytreesRE: DCB65.67No Opinion
uuummm imagine what the northern powerhouse would be like without the border. Itd have proper mass & historical fortitude. Edinburgh to York has more allegiance than York to London, oh what could have been if only!!
Today 21:40freyaRE: DCB65.67No Opinion
Jayfax, things never change here, it£s much the same, I am at the moment changing into my best bog outfit sos I can put up a good show in the wrestling comp.
Today 21:36freyaRE: Ruth Davidson Prime Minister ??65.67No Opinion
It£s in the Daily Mail. Apparently, Michael Gove is planning to ambush Teresa and instal Ruth Davidson. If it£s in the DM then it£s got to be true.
Today 21:27jayfaxRE: DCB65.67No Opinion
The Romans were scared stiff of the Scots or whatever make of human lived there at that time. They wrote how they were especially impressed by the locals ability to live immersed in a bog for days on end and then fight to the death like wild animals naked aside from a bit of make up. Thate being just the women, although its not quite so bad in most places today I believe.

Another series of Rab C Nesbitt would be good.
Today 21:27utrickytreesRE: Ruth Davidson Prime Minister ??65.67No Opinion
Babes u cant be all things scottish, youll spread yourself too thin

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds (LLOY) >>

Please login or register to post a message on Share Chat.





Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.