Register
Login:
Share:
Email Facebook Twitter

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects Watch Here

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Lloyds (LLOY)


Share Price: 56.09Bid: 56.09Ask: 56.10Change: 0.55 (+0.99%)Riser - Lloyds Grp.
Spread: 0.01Spread as %: 0.02%Open: 55.79High: 56.50Low: 55.79Yesterday’s Close: 55.54

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK Bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%.





Share Price SpacerPrice
56.09
Share Price SpacerBid
56.09
Share Price SpacerAsk
56.10
Share Price SpacerChange
0.99%0.55
Share Price SpacerVolume
130,579,157
Share Price SpacerOpen
55.79
Share Price SpacerHigh
56.50
Share Price SpacerLow
55.79
Share Price SpacerClose
55.54
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,122.00m £39,892.33m 30,000

52 Week High 72.68 52 Week High Date 23-JAN-2018
52 Week Low 49.52 52 Week Low Date 28-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13,139 55,125,832 66,171,558 12.840 4.37 2.70 4.81


London South East Users info for Lloyds


Users who watch LLOY also watch: RBS, Barclays, BP, Taylor Wimpey, Tesco, Vodafone, Gulf Keystone Petroleum, HSBC, BT, Aviva

Users who hold LLOY also hold: Barclays, BP, Vodafone, RBS, Tesco, BT, National Grid, Centrica, Glaxosmithkline, Aviva


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Jan-19
14:44:31
56.10
5,292
 
56.09
56.11
2,969
Trade Type:
Automatic execution

16-Jan-19
14:44:31
56.10
6,706
 
56.09
56.11
3,762
Trade Type:
Automatic execution

16-Jan-19
14:44:31
56.10
1,701
 
56.09
56.11
954.26
Trade Type:
Automatic execution




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Jan-19Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
53.72GBX27925749164
09-Jan-19Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
08325749164
09-Jan-19Buy
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of COO at Lloyds Banking Group at the time of this trade.
 Juan Colomb├ís
53.72GBX2339677377
View more Lloyds directors dealings >>


jl5006
Posts: 750
Opinion:No Opinion
Price:56.28
RE: Referendum
Today 14:58
Pinto
So exclude everyone but you - 16 are you?

Why not give vote to 10 year olds?
longtimeinvestor
Posts: 4,966
Opinion:No Opinion
Price:56.31
RE: Shame on you TM
Today 14:55
Snige
''LTI,Norway plus is a damn sight closer to the manifesto pledges than your leave on WTO.''

Incorrect again. Manifesto was a pledge to honour the referendum result.
The referendum gave instructions to leave the EU.
Norway arrangement is not leaving the EU.
A clean Brexit IS leaving the EU, therefore compatible with the wishes of the referendum and the manifesto pledge
livestock
Posts: 1,036
Opinion:No Opinion
Price:56.31
RE: Lloyds 'Overweight'
Today 14:53
Starting to see value in the UK equity markets, Lloyds just tacking a breather before the next rally
longtimeinvestor
Posts: 4,966
Opinion:No Opinion
Price:56.33
RE: Referendum
Today 14:50
Pinto
''Take it out of the politicians hands now and declare a second referendum bound by law. ''

Frustrating when you find a large number of people a bit lacking in.....

It was taken out of politicians hands. Do you not remember? We had a referendum.
It is bound by law, it says that we are leaving the EU. Did you not remember?
RobGTR
Posts: 325
Opinion:No Opinion
Price:56.04
RE: bought back
Today 14:48
Physically debillitatingly expensive :-)

Have they gone down yet? Not looking!
View more share chat for Lloyds (LLOY) >>




Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.