Register
Login:
Share:
Email Facebook Twitter

Add Lloyds Banking Group to quick picks

Lloyds Banking Group Share Price (LLOY)



Share Price Information for Lloyds Banking Group (LLOY)


Share Price: 73.63Bid: 73.53Ask: 73.56Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.03Spread as %: 0.04%Open: 73.12High: 74.10Low: 72.90Yesterday’s Close: 73.63
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Lloyds Banking Group Plc Ord 10P

Lloyds Banking Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds Banking Group is part of the Banks sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.



Intraday Lloyds Banking Group Share Chart


Intraday Lloyds Banking Group Share Price Chart


Share Price SpacerPrice
73.63

Share Price SpacerBid
73.53

Share Price SpacerAsk
73.56

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
112,509,595

Share Price SpacerOpen
73.12

Share Price SpacerHigh
74.10

Share Price SpacerLow
72.90

Share Price SpacerClose
73.63

Share Price SpacerCurrency
GBX

3 Month Lloyds Banking Group Share Graph


3 Month Lloyds Banking Group Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,373.74m £52,552.48m 30,000

52 Week High 86.77 52 Week High Date 15-JAN-2014
52 Week Low 66.51 52 Week Low Date 31-JUL-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8,594 60,885,012 46,074,736 -61.358 -1.20 0.00 0.00


London South East Users info for Lloyds Banking Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jul-14
16:41:22
73.66
163,195
Buy* 
73.53
73.56
120.21k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-Jul-14
16:37:57
73.12
30,036,773
Sell* 
73.53
73.56
21.963M
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-Jul-14
16:35:02
73.63
2,505
Buy* 
73.61
73.63
1,844
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Lloyds Banking Group trades >>

Directors Deals for Lloyds Banking Group (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Jul-14Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
72.85GBX1725574926
09-Jul-14Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
0415574926
09-Jul-14Buy
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
72.85GBX172879124
View more Lloyds Banking Group directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 02:25
blacksabre
Another direction
73.63
No Opinion

Upwards again today? There was an interesting article that I came across on the internet about how China has more trillion date than America.....beggars belief.....let's hope this one is going to go into a lite trot sometime soon!
Wed 23:19
TrooperMan
Off topic
73.63
No Opinion

"when it's all over but the language we have to learn to speak if you do not show your hand soon" I think the answer is sorrow. Why? I don't know!!!
Wed 22:57
FTJNY
RE: Mark Carney:MY2...
73.63
No Opinion

Sorry KK25 but I don't really get your post below as it doesn't make sense? Not being funny I assure you but if you read the sentence starting with "Let's see" the end of the sentence doesn't make sense eg:- "when it's all over but the language we have to learn to speak if you do not show your hand soon" Not sure what tour trying to say if you would like to clarify?
Wed 21:31
kk25
Mark Carney:MY2...
73.63
Hold

23 07 14 ... Come on Mark you are hedging, quarters will not do it's too predictable it must be a statement in it's own right, we are fighting for this Government not your job. Lets see some of that Midway spirit and not the beached Whale come June 2015 when it's all over but the language we have to learn to speak if you do not show your hand soon.
Wed 20:45
MEDI
85p October
73.63
No Opinion

There are a few obstacles on the way namely Scottish Election on 18 September and also Lloyds will have to wait for the results of European stress tests before regulators allow the bank to return cash to investors. The results of these tests are not expected to be released until October of this year. for government, October is the best time to get rid of the shares before the election and the last privatisation of RMG was in October 2013 too. This timing is in line with LLOYDS MANAGEMENT ANNOUNCEMENT OF DIVIDEND IN AUTUMN.
Wed 20:31
blacksabre
85p October
73.63
No Opinion

Agree with Medi, more realistic sp, surely a firm statement on div will benefit govt return and help sp to modestly increase. Between now and next election date will reveal where or not this is going!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds Banking Group (LLOY) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.