Register
Login:
Share:
Email Facebook Twitter




Add Lloyds Banking Group to quick picks

Lloyds Banking Group Share Price (LLOY)



Share Price Information for Lloyds Banking Group (LLOY)


Share Price: 83.73Bid: 83.72Ask: 83.73Change: -2.29 (-2.66%)Faller - Lloyds Grp.
Spread: 0.01Spread as %: 0.01%Open: 86.00High: 86.45Low: 83.52Yesterday’s Close: 86.02

Lloyds Banking Group Plc Ord 10P

Lloyds Banking Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds Banking Group is part of the Banks sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.





Share Price SpacerPrice
83.73

Share Price SpacerBid
83.72

Share Price SpacerAsk
83.73

Share Price SpacerChange
-2.66%-2.29

Share Price SpacerVolume
149,604,915

Share Price SpacerOpen
86.00

Share Price SpacerHigh
86.45

Share Price SpacerLow
83.52

Share Price SpacerClose
86.02

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,454.66m £59,828.98m 30,000

52 Week High 89.35 52 Week High Date 3-JUN-2015
52 Week Low 70.72 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
19,872 67,029,187 80,784,149 49.253 1.70 0.00 0.00


London South East Users info for Lloyds Banking Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-15
14:09:01
83.77
4,300
Buy* 
83.75
83.77
3,602
Trade Type:
Automatic execution

31-Jul-15
14:08:59
83.77
42,956
Sell* 
83.77
83.78
35.98k
Trade Type:
Automatic execution

31-Jul-15
14:08:59
83.77
36,431
Sell* 
83.77
83.78
30.52k
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Lloyds Banking Group trades >>

Directors Deals for Lloyds Banking Group (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Jul-15Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
83.85GBX14910515229
09-Jul-15Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
03510515229
09-Jul-15Buy
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of Executive Director at Lloyds Banking Group at the time of this trade.
 Juan Colombás
83.85GBX149654062
View more Lloyds Banking Group directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:09
Wi11lam
machine
83.71
No Opinion

I would ( just a suggest). who will know how share price go. but i went in at 83.70 and my average is not that far from you which is 86
Today 14:08
pastyc
Dividend..
83.73
No Opinion

How much is being paid on the 13th August???
Today 14:04
Dropzone
SUFCESSEX.
83.77
No Opinion

About the same as me. I think I still need to recover 10k out of this. Dark days indeed. And many sleepless nights!
Today 14:00
stagecoach
RE machine
83.80
No Opinion

Only buy more if you are confident enough to do so and you do not need the the money for anything else. Do not Panic think long term you could reach your buy in price any time soon or exceed it in the the next few months and pick up a couple of Dividend payments on the way. Remember Do not Panic your Investment is relatively safe.
Today 13:53
zoros
Thomo
83.75
No Opinion

Excellent manouevre - should bring you........excuse the pun.........dividiends. And you've entered in time for the ex divi date so win win....GL.
Today 13:52
MEDI
Interactive Investor
83.74
No Opinion

Lloyds flags special dividend policy Investec Securities analyst Ian Gordon thinks the current share price is about right, so keeps his 'hold' rating and 86p price target. http://www.iii.co.uk/articles/258581/lloyds-flags-special-dividend-policy

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds Banking Group (LLOY) >>
Please Login or Register to post messages



Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.