Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Share Price (LLOY)

Share Price Information for Lloyds (LLOY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.485
Bid: 49.475
Ask: 49.495
Change: 0.095 (0.19%)
Spread: 0.02 (0.04%)
Open: 49.20
High: 49.50
Low: 48.82
Prev. Close: 49.39
LLOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Lloyds Banking Group Plc Ord 10p

Lloyds is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Lloyds is listed in the Banking sector.

Lloyds Banking Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code LLOY.L. It has a market capitalisation of £31.56b, with approximately 63.77b shares in issue. Over the last year, Lloyds share price has been traded in a range of 10.65, hitting a high of 50.20, and a low of 39.55.

Lloyds Banking Group plc, commonly known as Lloyds, is a prominent British financial institution founded in 1765. As one of the UK's leading retail and commercial banks, Lloyds provides a wide range of financial products and services to millions of customers. These include personal and business banking, insurance, and wealth management solutions. With a long-standing presence in the UK financial sector, Lloyds is recognized for its commitment to customer service and innovation, playing a crucial role in supporting individuals and businesses in achieving their financial goals.

Latest Lloyds Video

03:31

What's Hot early March '24


 

Other Videos You Might Like

03:52

What's Hot in a Leap Year


Lloyds Share Price
Price 49.485
Bid 49.475
Ask 49.495
Change 0.095 (0.19%)
Volume 18,907,216
Open 49.20
High 49.50
Low 48.82
Prev. Close 49.39
Currency GBX
Issue Country GB
Shares in Issue 63.77b
Market Capitalisation £31.56b
Market Size 50,000
52 Week High 50.20
52 Week High Date 12-Apr-2023
52 Week Low 39.55
52 Week Low Date 25-Oct-2023
# Trades 2,881
Vol. Sold 8,491,715
Sold Value £4.18m
Vol. Bought 9,010,101
Bought Value £4.43m
PE Ratio 6.511184
Earnings 7.60
Dividend 2.52
Yield 5.092%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lloyds (LLOY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Mar-2410:09:4549.4857,685Sell*49.48549.4953,803A Automatic Execution
19-Mar-2410:09:4449.4943,599Unknown*49.48549.5051,781O Ordinary
19-Mar-2410:08:4449.49992Buy*49.48549.500.99O Ordinary
19-Mar-2410:08:3849.50310,000Buy*49.47549.4954,950O Ordinary
19-Mar-2410:08:3449.4951,121Sell*49.49549.50554.84A Automatic Execution
19-Mar-2410:08:3449.4956,879Sell*49.49549.5053,405A Automatic Execution
19-Mar-2410:08:3449.4954,670Sell*49.49549.5052,311A Automatic Execution
19-Mar-2410:08:3449.4951,834Sell*49.49549.505907.74A Automatic Execution
19-Mar-2410:08:3449.4951,834Sell*49.49549.505907.74A Automatic Execution
19-Mar-2410:08:3449.4957,553Sell*49.49549.5053,738A Automatic Execution

Directors Deals for Lloyds (LLOY)

Announced Traded Action Notifier Price Currency Amount Holding
07-Mar-2406-Mar-24Transfer FromWilliam Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers0.001,133,1508,904,745
07-Mar-2406-Mar-24Transfer FromCharlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn0.00993,9726,739,254
01-Mar-2401-Mar-24Exercise of OptionWilliam Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers24.25GBX46,3177,771,595
26-Feb-2423-Feb-24BuyRobin Budenberg held the position of Chairman at the time of this trade.Robin Budenberg45.49GBX1,000,0001,499,590
18-Dec-2318-Dec-23BuyWilliam Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers46.80GBX142,6807,725,278
Lloyds

Investor information including our financial results, dividends, share price, events and presentations.

Lloyds Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.