Register
Login:
Share:
Email Facebook Twitter

Add Lloyds Banking Group to quick picks

Lloyds Banking Group Share Price (LLOY)



Share Price Information for Lloyds Banking Group (LLOY)


Share Price: 76.27Bid: 76.12Ask: 76.15Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.03Spread as %: 0.04%Open: 76.37High: 77.08Low: 75.67Yesterday’s Close: 76.27
InfoGet Live Streaming Prices for LLOY - Click here to start your 30 day FREE trial today.


Lloyds Banking Group Plc Ord 10P

Lloyds Banking Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds Banking Group is part of the Banks sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.



Intraday Lloyds Banking Group Share Chart




Share Price SpacerPrice
76.27

Share Price SpacerBid
76.12

Share Price SpacerAsk
76.15

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
88,470,302

Share Price SpacerOpen
76.37

Share Price SpacerHigh
77.08

Share Price SpacerLow
75.67

Share Price SpacerClose
76.27

Share Price SpacerCurrency
GBX

3 Month Lloyds Banking Group Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,374.00m £54,436.95m 30,000

52 Week High 86.77 52 Week High Date 15-JAN-2014
52 Week Low 70.03 52 Week Low Date 14-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9,912 34,961,486 53,404,909 -63.558 -1.20 0.00 0.00


London South East Users info for Lloyds Banking Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Aug-14
16:59:25
76.27
72,449
Buy* 
76.12
76.15
55.26k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Aug-14
16:57:19
76.4406
326,825
Buy* 
76.12
76.15
249.83k
Trade Type:
Ordinary
Deletion

29-Aug-14
16:54:08
76.27
139,280
Buy* 
76.12
76.15
106.23k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Lloyds Banking Group trades >>

Directors Deals for Lloyds Banking Group (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Aug-14Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
73.14GBX1715575138
11-Aug-14Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
0415575138
11-Aug-14Buy
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
73.14GBX171879295
View more Lloyds Banking Group directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 20:58
Wids
Femmeblanc
76.27
No Opinion

A stop gap/buffer had to be created until growth kicked in - except it didn't. How to filter and trickle this money courtesy of the BOE was a tricky one. Nothing lasts forever.
Fri 20:52
Troajan
..
76.27
No Opinion

right not ight goodness not godness. damn led lighting?
Fri 20:50
Troajan
femmeblanc
76.27
No Opinion

everyone knew the £4 billion,or how ever much it was,was a back door stimulus with government encouragement,dont think it was wightlady that sussed that out,but your ight,shelle go down in history has one of Lloyds shareholders greatest VISIONARIES.lol.bless her. the racist stuff was below the belt though,not nice.godness knows how she got away with that(where ever she is?)
Fri 20:12
Femmeblanc
You..
76.27
No Opinion

...also couldn't make this up. The wightlady told you all that years ago about how the Government were actively encouraging the PPI claims to boost the economy, with cash for the squander's of society, without, for once, they, the Government themselves, directly having to dip into their coffers. She was ridiculed for suggesting this. Now, years on, the slow are at last seeing she was, in fact, correct. She also said that as all Governments are in a heck of a 'hurry' to build up large cash buffers for all banks, to protect against another fiscal crash, then to be very concerned over it. As, IF there were no known, 'likely to happen soon', disasters 'expected', then, the worlds Governments would let banks build up these cash 'buffers' over a much longer time span, so as they could do what is both good for banks, AND Government, as in lending out this cash to help 'grow' the economy. She also said, time and time again, that the dividend would not be forthcoming until very near too, but not so near to make it too obvious the Gen Election. Strange how some people have vision, where others take a longer while before accepting the hard and unpalatable truth. Few want to believe what they don't want to be so, but the wightlady was certainly a visionairy, disliked as she never followed the herd, and told them what they didn't want to hear. So, wight, if you are still around, I expect the apologies will come flooding in...........yet don't hold your breath!
Fri 19:51
Wids
Rocal
76.27
No Opinion

Bingo!
Fri 19:43
Rocal
RE: You couldn't make it up!!!!
76.27
No Opinion

Indeed you couldn't. it's as if this PPI pay-back scheme is actually a DESIRABLE Treasury strategy to play a kind of Quantitive Easing role in the retail economy. MY21 has just highlighted (highlit?!) the news that the FCA wants even MORE payouts and even LESS scrutiny of an area in which millions of us know fraud to be rife. I have been paid TWO different refunds on one policy (the second one being, I suppose, some kind of "top-up") and I have an acquaintance who has been paid the same amount TWICE, ie. they didn't know that they'd already paid her! And as for "claims that were unfairly rejected"...well...does ANYONE know of someone whose claim was rejected?! I certainly don't. I'm very sceptical about this deadline being imposed too. Once the Ambulance Chasing Brigade (sorry, that was TOTALLY uncalled for; I meant, of course, The Legal Profession) get around a feeding trough they aren't exactly renowned for stepping back, now are they? I wouldn't mind risking a tenner that in NEXT half year's results we still hear the same old same old about profits being restricted by ongoing provision for PPI, CCP and so on.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds Banking Group (LLOY) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.