Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Lloyds (LLOY)


Share Price: 58.73Bid: 58.73Ask: 58.75Change: 0.66 (+1.14%)Riser - Lloyds Grp.
Spread: 0.02Spread as %: 0.03%Open: 58.04High: 58.74Low: 58.02Yesterday’s Close: 58.07

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK Bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%.





Share Price SpacerPrice
58.73
Share Price SpacerBid
58.73
Share Price SpacerAsk
58.75
Share Price SpacerChange
1.14%0.66
Share Price SpacerVolume
58,594,101
Share Price SpacerOpen
58.04
Share Price SpacerHigh
58.74
Share Price SpacerLow
58.02
Share Price SpacerClose
58.07
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 70,741.79m £41,546.65m 30,000

52 Week High 66.79 52 Week High Date 18-APR-2019
52 Week Low 49.52 52 Week Low Date 28-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,906 19,718,393 14,177,773 10.678 5.50 3.12 5.31


London South East Users info for Lloyds


Users who watch LLOY also watch: RBS, Barclays, BP, Taylor Wimpey, Tesco, Vodafone, Gulf Keystone Petroleum, HSBC, BT, Aviva

Users who hold LLOY also hold: Barclays, BP, Vodafone, RBS, National Grid, BT, Tesco, Centrica, Aviva, Glaxosmithkline


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jun-19
11:55:10
58.75
605
Buy* 
58.74
58.75
355.44
Trade Type:
Ordinary

19-Jun-19
11:55:01
58.72
830
Sell* 
58.73
58.74
487.38
Trade Type:
Ordinary

19-Jun-19
11:54:58
58.73
4,485
Sell* 
58.73
58.74
2,634
Trade Type:
Automatic execution




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-May-19Transfer From
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of COO at Lloyds Banking Group at the time of this trade.
 Juan Colomb├ís
032311239676
09-May-19Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
032328167027
09-May-19Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
07228167027
View more Lloyds directors dealings >>


Oxo42
Posts: 5,970
Opinion:No Opinion
Price:58.75
Crowd milker or Cow milker.?
Today 12:01
ERV!, The fact is a milker of cows n others posts and experience seems to have missed out on the fact that lessons must be learned, that's the point of education. A well known politician speaks 4 languages fluently, understands little in any of them, imho. yet is unable to stay on track as to why he's being paid and elected by "the people" a finger coming of the thinning hair, a poise like the great man, well not for me. He's just another crowd/cow milker. Well for what we are about to receive, I press the filter button for one and guess what he/she said from the suckers who engage with im/er.

The other I accept, as a strong believer in democracy, im/er will be replaced with a bigger n better updated model when we have a general elction. AND we trace the roots/dna of MACKinroe. MrsMcNewChurch, it will be a happy return from us too your kith n kin. MOOO"O" !.

ps, it seems to be that removed posts remain for copying in the thread post, copy remove whatever and repost, will the dopper inform lse.?
eviking
Posts: 2,397
Opinion:No Opinion
Price:58.53
Black horse flying again
Today 11:34
Maybe a sustained recovering is in the making.
Crowcast
Posts: 1,819
Opinion:No Opinion
Price:58.67
RE: RE: Fact is
Today 11:27
'th
I think we covered this subject now. But feel free to continue unaided posting question - I might get round to them at some point in the future. Best we let Lloyds shares get a look in maybe.
Crowcast
Posts: 1,819
Opinion:No Opinion
Price:58.67
RE: RE: Fact is
Today 11:25
hooky - Your point suggests the EU is helping with Spanish you unemployment. We on the other hand are short of workers - win win.
Crowcast
Posts: 1,819
Opinion:No Opinion
Price:58.53
RE: Re: The motor mouth
Today 11:13
Indeed not - I just checked. Very brave of you though.
https://www.youtube.com/watch?v=ZmInkxbvlCs
.
View more share chat for Lloyds (LLOY) >>




Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.