Register
Login:
Share:
Email Facebook Twitter




Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 58.48Bid: 58.47Ask: 58.48Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.01Spread as %: 0.02%Open: 57.09High: 58.48Low: 56.58Yesterday’s Close: 58.48

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.





Share Price SpacerPrice
58.48

Share Price SpacerBid
58.47

Share Price SpacerAsk
58.48

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
153,768,668

Share Price SpacerOpen
57.09

Share Price SpacerHigh
58.48

Share Price SpacerLow
56.58

Share Price SpacerClose
58.48

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,454.66m £41,786.68m 30,000

52 Week High 89.35 52 Week High Date 3-JUN-2015
52 Week Low 55.84 52 Week Low Date 11-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13,727 48,659,093 104,651,731 34.400 1.70 0.00 0.00


London South East Users info for Lloyds




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Feb-16
17:14:17
58.48
92,296
Buy* 
58.47
58.48
53.97k
Trade Type:
Ordinary

12-Feb-16
17:14:32
57.1727
250,000
Sell* 
58.47
58.48
142.93k
Trade Type:
Ordinary
Deletion

12-Feb-16
17:14:07
58.48
26,786
Buy* 
58.47
58.48
15.66k
Trade Type:
Ordinary




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Feb-16Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
07610517136
09-Feb-16Buy
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of Executive Director at Lloyds Banking Group at the time of this trade.
 Juan Colombás
58.57GBX213818095
09-Feb-16Transfer From
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of Executive Director at Lloyds Banking Group at the time of this trade.
 Juan Colombás
076818095
View more Lloyds directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Today 19:21WidsRE: Dick Ed Hen der Son58.48No Opinion
Marriage request?.... Dreaming again you plonker. No, more feeling sorry for the others living with a T/A like you.
Today 19:08WidsRE: Dick Ed Hen der Son58.48No Opinion
Henderson!!

Just found my "be nice switch". It lasts 24 hours apparently.... Hope so for your sake.
Today 19:08JHendersonRE: Dick Ed Hen der Son58.41No Opinion
Check my charts out which were posted regularly a few years back on fxxd - told you that already.

Reference your marriage request - if you were female aged around 25 to 40 yrs old, slim, athletic, top heavy-ish with protruding wet duffel coat hangers, then i'd be interested. But as you are an old wrinkly dodgy bloke in a trench coat asking to marry me on a Shares board, dontcha hink that sounds creepy? Maybe you posted your question on the wrong websites you lurk on. lol
Today 18:59WidsDick Ed Hen der Son58.48No Opinion
How was your Cow & Gate this evening?.....mess up your bib?

"The Chartist"...lol. LMFAO
...what are you like.

You married?
Today 18:45JHendersonRE: J HENDERSON58.41No Opinion
Mal Dim thinks that cause lloy borrows it's money at circa 0.5% and lends it out to punters, says circa 2.99%, it's loss making.

Some folk eh, lol
Today 18:37JHendersonRE: JH58.41No Opinion
Yes, lucky you are not, eh. pmsl.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds (LLOY) >>

Please login or register to post a message on Share Chat.



Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.