Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message




Add Lloyds Banking Group to quick picks

Lloyds Banking Group Share Price (LLOY)



Share Price Information for Lloyds Banking Group (LLOY)


Share Price: 74.61Bid: 74.61Ask: 74.62Change: -0.25 (-0.33%)Faller - Lloyds Grp.
Spread: 0.01Spread as %: 0.01%Open: 75.23High: 75.39Low: 74.22Yesterday’s Close: 74.86
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Lloyds Banking Group Plc Ord 10P

Lloyds Banking Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds Banking Group is part of the Banks sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.





Share Price SpacerPrice
74.61

Share Price SpacerBid
74.61

Share Price SpacerAsk
74.62

Share Price SpacerChange
-0.33%-0.25

Share Price SpacerVolume
33,692,018

Share Price SpacerOpen
75.23

Share Price SpacerHigh
75.39

Share Price SpacerLow
74.22

Share Price SpacerClose
74.86

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,374.00m £53,252.14m 30,000

52 Week High 84.09 52 Week High Date 12-FEB-2014
52 Week Low 70.03 52 Week Low Date 14-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,764 17,444,486 16,109,345 -62.175 -1.20 0.00 0.00


London South East Users info for Lloyds Banking Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
12:10:25
74.61
8,771
Sell* 
74.61
74.62
6,544
Trade Type:
Automatic execution

30-Jan-15
12:10:25
74.61
6,533
 
74.60
74.62
4,874
Trade Type:
Automatic execution

30-Jan-15
12:10:25
74.61
6,840
Buy* 
74.60
74.61
5,103
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Lloyds Banking Group trades >>

Directors Deals for Lloyds Banking Group (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Jan-15Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
0405576158
09-Jan-15Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
74GBX1695576158
09-Jan-15Transfer From
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of Executive Director at Lloyds Banking Group at the time of this trade.
 Juan Colombás
0401114150
View more Lloyds Banking Group directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:13
PAKKA
Good morning
74.61
No Opinion

Regulation Regulation: Is this a case of over regulation to compensate for past sins? Globalisation appears to have brought problems of global scale with unvieldly structure. Let us hope for the best GLA
Today 09:26
utab007
Lloyds
74.95
No Opinion

Sold this morning for small profit. I would like to get back in low 74 touching 73
Today 07:59
mustard
extreme regulation
74.86
No Opinion

The problem with society is knee jerk reaction to everything before there was hardly any regulation now there is to much that the banks can hardly operate let alone pay a dividend the lloyds saga will go on for at least another 2 to 3 years before it will see any normality by then all the ghosts should be out of the closet,but the demons may return as the world is very unstable on the bright side hopefully div announcement soon which should start moving the stock to over 80.
Today 01:00
gherkins
What a joke
74.86
No Opinion

Investors will start investing when the banks start paying a f ing dividend. British banks may seek outside checks on published capital ratios Thu Jan 29, 2015 4:59pm GMT By Huw Jones LONDON (Reuters) - Banks in Britain may end up hiring auditors to endorse the capital ratios they publish to increase investor confidence, an accounting body said on Thursday. The ICAEW said it was working with the Bank of England's supervisory arm, the Prudential Regulation Authority, on whether confidence in capital ratios, a core benchmark of health, would be increased if they were formally audited. "ICAEW is considering whether and how external assurance could increase confidence in bank capital ratios," Iain Coke, head of the ICAEW's financial services faculty, said in a statement. "We are working closely with the Prudential Regulation Authority on this project. We are currently taking wider stakeholder input and aim to publish proposals for consultation in the second quarter," Coke said. Such a step would go further than new global rules published this week from the Basel Committee of banking supervisors that set out stricter requirements on how lenders must publicly disclose their capital ratios from the end of 2016. The Basel rules require a senior manager at the bank to attest in writing that the disclosures have been compiled with board approved internal controls. Coke said the Basel rules coupled with a separate UK reform for vetting senior bankers with its 'guilty until proven innocent' presumption, could see bankers asking for external auditing of ratios to give them additional assurance. Regulators suspect banks of manipulating internal models used for calculating capital requirements after finding big variations in the amount of capital held to cover the same risks. The BoE is already looking at whether banks who use internal models should also publish ratios calculated under a globally agreed "standardised" approach for measuring risks in order to give investors an additional check. Confidence in capital ratios is becoming more critical as banks build a new cushion of debt that can be turned into equity if core capital ratios fall to a certain level. Basel is also consulting on whether banks must hold a minimum amount of capital irrespective of what internal models say they should be holding. (Reporting by Huw Jones; Editing by Elaine Hardcastle) Email Article » Next Article: Shell falls short after oil production income collapses
Thu 21:25
martin1
Pakka
74.86
No Opinion

Respect your view ,why do I say this As long term share holder I read your many great posts
Thu 21:10
PAKKA
RE: Humiliation of LLoyds share hol..
74.86
No Opinion

martin1: Why feel sorry for AHO? He gets paid as per his contract! For what he has achieved further probably bigger reward awaits him in the next job.No sir I have no sympathy for AHO or any of the top guys and gals, they are always well paid no matter what.They do not need sympathy either, sure they will tell us so, if we ask!! GL

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds Banking Group (LLOY) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.