Lloyds Share Price | |
---|---|
Price | 49.485 |
Bid | 49.475 |
Ask | 49.495 |
Change | 0.095 (0.19%) |
Volume | 18,907,216 |
Open | 49.20 |
High | 49.50 |
Low | 48.82 |
Prev. Close | 49.39 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 63.77b |
Market Capitalisation | £31.56b |
Market Size | 50,000 |
52 Week High | 50.20 |
52 Week High Date | 12-Apr-2023 |
52 Week Low | 39.55 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 2,881 |
---|---|
Vol. Sold | 8,491,715 |
Sold Value | £4.18m |
Vol. Bought | 9,010,101 |
Bought Value | £4.43m |
PE Ratio | 6.511184 |
Earnings | 7.60 |
Dividend | 2.52 |
Yield | 5.092% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 10:09:45 | 49.485 | 7,685 | Sell* | 49.485 | 49.495 | 3,803 | A Automatic Execution |
19-Mar-24 | 10:09:44 | 49.494 | 3,599 | Unknown* | 49.485 | 49.505 | 1,781 | O Ordinary |
19-Mar-24 | 10:08:44 | 49.4999 | 2 | Buy* | 49.485 | 49.50 | 0.99 | O Ordinary |
19-Mar-24 | 10:08:38 | 49.503 | 10,000 | Buy* | 49.475 | 49.495 | 4,950 | O Ordinary |
19-Mar-24 | 10:08:34 | 49.495 | 1,121 | Sell* | 49.495 | 49.50 | 554.84 | A Automatic Execution |
19-Mar-24 | 10:08:34 | 49.495 | 6,879 | Sell* | 49.495 | 49.505 | 3,405 | A Automatic Execution |
19-Mar-24 | 10:08:34 | 49.495 | 4,670 | Sell* | 49.495 | 49.505 | 2,311 | A Automatic Execution |
19-Mar-24 | 10:08:34 | 49.495 | 1,834 | Sell* | 49.495 | 49.505 | 907.74 | A Automatic Execution |
19-Mar-24 | 10:08:34 | 49.495 | 1,834 | Sell* | 49.495 | 49.505 | 907.74 | A Automatic Execution |
19-Mar-24 | 10:08:34 | 49.495 | 7,553 | Sell* | 49.495 | 49.505 | 3,738 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 06-Mar-24 | Transfer From | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 0.00 | 1,133,150 | 8,904,745 | |
07-Mar-24 | 06-Mar-24 | Transfer From | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 0.00 | 993,972 | 6,739,254 | |
01-Mar-24 | 01-Mar-24 | Exercise of Option | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 24.25 | GBX | 46,317 | 7,771,595 |
26-Feb-24 | 23-Feb-24 | Buy | Robin Budenberg held the position of Chairman at the time of this trade.Robin Budenberg | 45.49 | GBX | 1,000,000 | 1,499,590 |
18-Dec-23 | 18-Dec-23 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 46.80 | GBX | 142,680 | 7,725,278 |
Investor information including our financial results, dividends, share price, events and presentations.