Register
Login:
Share:
Email Facebook Twitter

Caps Lock on… DAVID LENIGAS on this week’s Share Views!! Watch here

Share Views Episode 10 - DAVID LENIGAS talks Gatwick Gusher and AAAP


Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 54.55Bid: 54.55Ask: 54.57Change: -0.94 (-1.69%)Faller - Lloyds Grp.
Spread: 0.02Spread as %: 0.04%Open: 54.05High: 54.81Low: 53.00Yesterday’s Close: 55.49

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.





Share Price SpacerPrice
54.55

Share Price SpacerBid
54.55

Share Price SpacerAsk
54.57

Share Price SpacerChange
-1.69%-0.94

Share Price SpacerVolume
260,353,048

Share Price SpacerOpen
54.05

Share Price SpacerHigh
54.81

Share Price SpacerLow
53.00

Share Price SpacerClose
55.49

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,373.74m £38,934.37m 30,000

52 Week High 78.02 52 Week High Date 23-OCT-2015
52 Week Low 47.10 52 Week Low Date 6-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
28,759 145,243,569 113,942,133 68.188 0.80 1.50 2.75


London South East Users info for Lloyds




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Sep-16
17:07:10
54.20
4,100
Sell* 
54.55
54.57
2,222
Trade Type:
Ordinary
Deletion
Bargain conditions apply

30-Sep-16
17:02:40
54.3518
14,840
Sell* 
54.55
54.57
8,066
Trade Type:
Ordinary
Deletion
Bargain conditions apply

30-Sep-16
17:01:25
54.4183
220,998
Sell* 
54.55
54.57
120.26k
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Sep-16Transfer From
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of Executive Director at Lloyds Banking Group at the time of this trade.
 Juan Colombás
044,3551607912
16-Sep-16Transfer From
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of Executive Director at Lloyds Banking Group at the time of this trade.
 Juan Colombás
0277,9811607912
16-Sep-16Transfer From
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
0295,5347200795
View more Lloyds directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 21:16Dean@1Brexit54.55Buy
You guys make me laugh. Brexit...... Brexit isn't new news, this has been looming for months and will continue for months. But suddenly that's the reason why lloyds have dropped. No. Lloyds are a very reactive share any any bad news effects it. 4 days ago DB were finished. Today all is on the mend.lol
Today 20:39NewchurchRe: DB54.55No Opinion
Yet if you look Lloyds is hardly up at all, stateside, yet RBS and Barc are.

The faith has gone in the UK's future and hence Lloyds, UNTIL proven otherwise.

Simple as that
Today 20:32Bazza24RE: Back from the long sleep54.55No Opinion
Yea ditto meerkat, Lloyds sharedealing a bag of shi@e, waiting for my £1190.00 divi, and today would have been a good day to reinvest.

Oh well the boat has sailed this time, maybe catch the next one, but there again would be nice if we never have the chance to buy at this price again lol.
Today 20:30TrooperManMad world54.55Strong Sell
Not keen on the Lloyds TV advert, Mad World by Gary Jules, check out the lyrics. Is this a sign🤔!!!
Today 20:28Asperger1RE: divi54.55No Opinion
WL/Newchurch - just to let you know, Its ok with me if you want to sign off with -

KTF with A1
Today 20:26dunandustedDB54.55Strong Buy
DOW up 225 with 45 minutes to go and I can only assume it's the news,which I haven't seen mentioned on here ,that the $14 billion fine imposed by US regulators has been reduced to 5.4$ billion. They realised it wasn't in anyone's interest to push DB over the top.

I watched an interview on tv with a German financier and he said it's nothing like Lehmans. There isn't a liquidity problem. He's blames the hedge fund shorters for stating that some were pulling out with the aim of lowering… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds (LLOY) >>

Please login or register to post a message on Share Chat.





Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.