Register
Login:
Share:
Email Facebook Twitter




Add Lloyds Banking Group to quick picks

Lloyds Banking Group Share Price (LLOY)



Share Price Information for Lloyds Banking Group (LLOY)


Share Price: 77.38Bid: 77.38Ask: 77.46Change: -0.30 (-0.39%)Faller - Lloyds Grp.
Spread: 0.08Spread as %: 0.10%Open: 77.71High: 78.10Low: 76.83Yesterday’s Close: 77.68

Lloyds Banking Group Plc Ord 10P

Lloyds Banking Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds Banking Group is part of the Banks sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.





Share Price SpacerPrice
77.38

Share Price SpacerBid
77.38

Share Price SpacerAsk
77.46

Share Price SpacerChange
-0.39%-0.30

Share Price SpacerVolume
130,363,694

Share Price SpacerOpen
77.71

Share Price SpacerHigh
78.10

Share Price SpacerLow
76.83

Share Price SpacerClose
77.68

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,454.66m £55,291.61m 30,000

52 Week High 89.35 52 Week High Date 3-JUN-2015
52 Week Low 70.96 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13,352 85,610,803 44,246,045 45.518 1.70 0.00 0.00


London South East Users info for Lloyds Banking Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-15
17:07:53
77.38
648,000
Sell* 
77.38
77.46
501.42k
Trade Type:
Ordinary
Deletion

28-Aug-15
16:47:30
77.38
450,000
Sell* 
77.38
77.46
348.21k
Trade Type:
Ordinary

28-Aug-15
16:46:40
77.3568
5,918
Sell* 
77.38
77.46
4,578
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Lloyds Banking Group trades >>

Directors Deals for Lloyds Banking Group (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Aug-15Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
80.54GBX15510515421
10-Aug-15Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
03710515421
10-Aug-15Buy
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of Executive Director at Lloyds Banking Group at the time of this trade.
 Juan Colombás
80.54GBX156654255
View more Lloyds Banking Group directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 18:02
Wids
The S&P500
77.38
No Opinion

Follows the Dow & FTSE100 with "death cross". The bears are waking from their slumber.
Today 16:30
tubbycustard100
RE: short selling
77.18
No Opinion

Hello, thank you for the reply and the link. Take care, Ann.
Today 16:01
KellyfromtheIoM
RE: short selling
77.04
No Opinion

Hi Tubby You can get it here: http://www.fca.org.uk/firms/markets/international-markets/eu/short-selling-regulations/notifications-disclosures Click on the "latest spreadsheet" on the right
Today 15:31
tubbycustard100
short selling
77.07
No Opinion

Good afternoon everyone. Please can someone provide me with a little information as to where one can find % of how many short positions are being held on a particular stock? I know this info is available but from where? Kind regards, Ann.
Today 11:59
Wids
Consumer Confidence
77.23
No Opinion

Remember the recovery hinges on high consumer confidence data. And talk of rate hikes will do it wonders...lol
Today 11:45
spindok
Consumer Confidence
77.23
No Opinion

Consumer confidence is up.. Lots must have received their new credit cards... Wonder whether it is up in Aberdeen...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds Banking Group (LLOY) >>
Please Login or Register to post messages



Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.