Register
Login:
Share:
Email Facebook Twitter




Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 73.15Bid: 73.17Ask: 73.19Change: 0.70 (+0.97%)Riser - Lloyds Grp.
Spread: 0.02Spread as %: 0.03%Open: 73.00High: 73.26Low: 72.79Yesterday’s Close: 72.45

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.





Share Price SpacerPrice
73.15

Share Price SpacerBid
73.17

Share Price SpacerAsk
73.19

Share Price SpacerChange
0.97%0.70

Share Price SpacerVolume
10,995,239

Share Price SpacerOpen
73.00

Share Price SpacerHigh
73.26

Share Price SpacerLow
72.79

Share Price SpacerClose
72.45

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,373.74m £52,209.89m 30,000

52 Week High 89.35 52 Week High Date 3-JUN-2015
52 Week Low 55.84 52 Week Low Date 11-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,656 7,014,873 3,980,188 91.438 0.80 1.50 2.05


London South East Users info for Lloyds




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-May-16
08:34:27
73.15
10,000
Buy* 
73.14
73.15
7,315
Trade Type:
Automatic execution

31-May-16
08:34:21
73.11
3,425
Sell* 
73.11
73.13
2,504
Trade Type:
Automatic execution

31-May-16
08:34:21
73.11
5,717
Buy* 
73.09
73.11
4,180
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-May-16
08:00:09
73.00
2,527,034
Sell* 
73.00
73.09
1.845M
UT 
Trade Type:
Uncrossing Trade

31-May-16
08:02:05
73.0315
200,000
Sell* 
73.03
73.12
146.06k
Trade Type:
Ordinary

31-May-16
08:32:54
73.101
120,000
Sell* 
73.11
73.15
87.72k
Trade Type:
Ordinary

31-May-16
08:05:10
72.905
116,308
Sell* 
72.94
73.00
84.79k
Trade Type:
Ordinary

31-May-16
08:01:40
73.0501
113,765
Sell* 
73.04
73.13
83.11k
Trade Type:
Ordinary



View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-May-16Buy Dividends
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
67.8GBX126,4956611019
17-May-16Buy Dividends
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
67.4GBX3326611019
16-May-16Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
65.75GBX2,87310697642
View more Lloyds directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 22:56Asperger1RE: Another myth72.45No Opinion
Hot tip for you Fishfaced,
Subject to staying in GO will balance our books by 2020 and during the Conservatives 2nd term we will start to pay down our debt, the EU will eventually resolve their problems by following in our foot steps, Turkey will not join in the foreseeable future,

A straight forward question for you - which of the EU rule are you most keen to ditch in exchange for the economic chaos an exit would cause?
Mon 22:26Worzel7IN OR OUT72.45No Opinion
Every body is entitled to their own opinion. But for me the European Union is not a democracy, it's fast becoming a dictatorship. IMO.
Mon 22:23JPTRADERRE: Another myth72.45No Opinion
Wids, I respect your opinion and agree that austerity hasn't worked as well as we'd have hoped to tackle the nations debt issue. We do need to manufacture more, sell more and consume less.

But in order to export more as a nation, we need a more educated and skilled workforce to attract FDI and to also develop competencies in sectors besides just finance. This, is likely to take a long time (providing we leave the EU, FDI would probably dip, Investments by domestic countries would dip)! We're… Read More
Mon 20:58John21Lloyds72.45No Opinion
Managed to pay out around £23 billion since 2008 and that included a housing crash, and recession.
Mon 20:55hooky61banother myth72.45No Opinion
and so we do a bit better to pay abit off our debts and lo and behold we have to borrow more to pay into europe
Mon 20:48WidsRE: Another myth72.45No Opinion
Asperger1 - Dear GO is a politician, promises much and delivers even less. He promised to reduce the debt when it was half a billion quid inherited from Uncle Gordon. Now at 1.6 trillion the promises ring hollow and can reasonably assume somfin when wrong. Maybe more austerity measures, more strikes, return of the 70s, Greece like protests, - who knows.

So, to decrease our debt we need to do more trade. Manufacture more, sell more, import less, consume less. From about 2000 to 2016 our trade… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds (LLOY) >>

Please login or register to post a message on Share Chat.



Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.