Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Round table discussion - PRECIOUS METALS

Latest Share Chat

EMED. I told you ab-
ut the barley wine ..

EMED. congrats on the backflips

RIO. Hi mate, hope
you are well and yo..

EMED. I know mate,
m a bit fooked tbh...

0O1W. very quiet on-
here 2nite.lol.......

EMED. a turnip, jus
floating on a sea ..

MAR. hi oman. I see
where you are comi..

SOLG. Will you fing-
r be on the button ..

SOLG. If its not so-
d. Scubaz---------y..

SOLG. Never say nev-
r tho i would be su..

Lloyds Banking Group Share Price (LLOY)

Share Price Information for Lloyds Banking Group (LLOY)

Share Price: 62.84

Bid: 62.69

Ask: 62.70

Change: 0.00 (0.00%)

Spread: 0.01

Spread as %: 0.02%

Open: 60.67

High: 63.3634

Low: 60.67

Yesterday’s Close: 62.84

LLOYDS BANKING GROUP PLC ORD 10P

Lloyds Banking Group is listed in the FTSE 100, FTSE All-Share, FTSE 350

Lloyds Banking Group is part of the Banks sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.

Intraday Lloyds Banking Group Share Chart

Intraday Lloyds Banking Group Share Price Chart

Lloyds Grp. Share Price

Price

62.84

Bid

62.69

Ask

62.70

Change

0.00%

0.00

Volume

271,119,917

Open

60.67

High

63.3634

Low

60.67

62.84

Currency

GBX

3 Month Lloyds Banking Group Share Graph

3 Month Lloyds Banking Group Share Price Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	71,118.21m	£44,690.68m	50,000

52 Week High	63.30	52 Week High Date	17-MAY-2013
52 Week Low	24.75	52 Week Low Date	30-MAY-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
17,851	161,103,572	109,702,931	-31.420	-2.00	0.00	0.00

London South East Users info for Lloyds Banking Group

Users who watch LLOY also watch: Barclays, Royal Bank Scot, Vodafone Grp., Tesco

Users who hold LLOY also hold: Royal Bank Scot, Barclays, Taylor Wimpey, Bp, Bt Group

Recent Share Trades for Lloyds Banking Group (LLOY)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

17-May-13

16:44:03

62.84

40,918

Buy*

62.69

62.70

25.71k

Trade Type:
Ordinary
Deletion

17-May-13

16:44:02

62.8017

170,309

Buy*

62.69

62.70

106.96k

Trade Type:
Ordinary
Deletion

17-May-13

16:40:57

63.07

400

Buy*

62.69

62.70

252.28

Trade Type:
Ordinary
Deletion

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Lloyds Banking Group trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Lloyds Banking Group (LLOY)
09-May-13	Buy	Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade. Antonio Horta-Osorio	57.1	GBX	219	0
09-May-13	Transfer From	Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade. Antonio Horta-Osorio	0		52	0
09-May-13	Buy	George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade. George Culmer	57.1	GBX	219	0

View more Lloyds Banking Group directors dealings >>

Share Discussion for Lloyds Banking Group (LLOY)

Date/Time

Author

Subject

Share Price^†

Opinion

Sat 23:26

meerkat.com

62.84

No Opinion

You will be in bed by now I once fired a 9mm semi automatic uzzi and a 45Magnum They gave us doctored bullets at the firing rang in the USA But they do have a big kick back It is so funny when you see in the films the actors point and shoot one handed Useles fact most people killed in uSA are killed from a distance of less than 20 feet and they often know their killers I used to own a house in USA I was leathal with a golf club LOL STC

Sat 22:11

lego

62.84

No Opinion

Another good post about the old players. One of the African oilie's reminds me of VOG, some folk say they are big there. Eggs and baskets.

Sat 20:51

news

Wightlady

62.84

No Opinion

Congratulations. It was better to preserve capital at this stage with some profit. When I saw the all time high, it was wiser to consolidate---clever clogs. Will you be back here?? Not a personal question but to see your strategic analysis.

Sat 19:32

langyy

62.84

No Opinion

missing u already.lol..

Sat 19:28

Wightlady

Out now

62.84

No Opinion

..to celebrate my b/e and small profit here. Have an uneasy feeling that I had best make the most of it tonight! Regads all.

Sat 19:25

Wightlady

looser

62.84

No Opinion

try that as an excuse to the I.R when caught for under payment of taxes, " The dot was in the wrong place" Funny how it is always to the payers advantage never the taxmans.

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Lloyds Banking Group (LLOY) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

LLOYDS BANKING GROUP PLC ORD 10P home page

Website: LLOYDS BANKING GROUP PLC ORD 10P
Website Description: Lloyds Banking Group PLC

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.