Register
Login:
Share:
Email Facebook Twitter

James Bevan on cybersecurity, banks and the housing market Watch here

James Bevan on cybersecurity, banks and the housing market


Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 72.16Bid: 72.16Ask: 72.17Change: 0.37 (+0.52%)Riser - Lloyds Grp.
Spread: 0.01Spread as %: 0.01%Open: 71.89High: 72.50Low: 71.77Yesterday’s Close: 71.79

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.





Share Price SpacerPrice
72.16

Share Price SpacerBid
72.16

Share Price SpacerAsk
72.17

Share Price SpacerChange
0.52%0.37

Share Price SpacerVolume
112,911,410

Share Price SpacerOpen
71.89

Share Price SpacerHigh
72.50

Share Price SpacerLow
71.77

Share Price SpacerClose
71.79

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,476.00m £51,577.08m 30,000

52 Week High 74.00 52 Week High Date 26-MAY-2016
52 Week Low 47.10 52 Week Low Date 6-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11,603 65,572,872 45,582,374 24.883 2.90 2.35 3.26


London South East Users info for Lloyds




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-May-17
17:06:44
72.034
116,359
Sell* 
72.16
72.17
83.82k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-May-17
17:06:46
72.303
16,000
Buy* 
72.16
72.17
11.57k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-May-17
17:04:07
72.1528
345,394
Sell* 
72.16
72.17
249.21k
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-May-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
72.31GBX50,00014687222
17-May-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
70.84GBX4,52014691742
17-May-17Buy Dividends
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
71.31GBX153,9298456074
View more Lloyds directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 19:44NewbrexitchurchThis is london.72.16No Opinion
Just scrolling through YouTube and suprisingly videos like this are getting watched because this stuff doesn't normally come up on my feed. https://youtu.be/TPPBg62b6AU

Close above 72p was nice today next stop 75p.
Today 19:34NuckyThompsonEvery day is a gift72.16No Opinion
Just got my wee boy a game for his X-Box which put a smile on his face. Some Parents wont be able to do that after last night. Make the most of your time guys if you get the opportunity.
Today 19:29BottledRE: All72.16No Opinion
Never surrender, KBO ( KEEP BUGGERING ON) live with hope and love as they have none.
Today 18:51Bazza24RE: I have said on here..72.16No Opinion
Well said Newchurch, said with feeling, passion and no ranting, you have said what millions of others think, the silly woman got carried away with the polls, I was all set to vote Tory for the first time, but don't know where to place my vote now, as Mr Corbyn is a non starter.
Today 18:24john46All72.16No Opinion
My heart goes out to the parents and loved ones of these innocent victims , victims of global religious politics .Yesterday , came to Venice with my children , as a reward for having finished their exams .Here they have shown their solidarity with us by half masking ,Italian, EU and Venetian flags .Terrorists will never prevail in our Society !
Today 17:32BottledRE: Grinding higher72.16No Opinion
If anyone up for casino holdings check out Idp and Kaz, imo both good long term holds too. I am very long on both also currently long on lloyds looking to sell at 75p. DYOR on these though. ATB Bottled

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds (LLOY) >>

Please login or register to post a message on Share Chat.





Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.