Register
Login:
Share:
Email Facebook Twitter

Add Lloyds Banking Group to quick picks

Lloyds Banking Group Share Price (LLOY)



Share Price Information for Lloyds Banking Group (LLOY)


Share Price: 76.77Bid: 76.75Ask: 76.77Change: 0.90 (+1.19%)Riser - Lloyds Grp.
Spread: 0.02Spread as %: 0.03%Open: 77.00High: 78.00Low: 76.77Yesterday’s Close: 75.87
InfoGet Live Streaming Prices for LLOY - Click here to start your 30 day FREE trial today.


Lloyds Banking Group Plc Ord 10P

Lloyds Banking Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds Banking Group is part of the Banks sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.



Intraday Lloyds Banking Group Share Chart




Share Price SpacerPrice
76.77

Share Price SpacerBid
76.75

Share Price SpacerAsk
76.77

Share Price SpacerChange
1.19%0.90

Share Price SpacerVolume
181,698,484

Share Price SpacerOpen
77.00

Share Price SpacerHigh
78.00

Share Price SpacerLow
76.77

Share Price SpacerClose
75.87

Share Price SpacerCurrency
GBX

3 Month Lloyds Banking Group Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,374.00m £54,793.82m 30,000

52 Week High 86.77 52 Week High Date 15-JAN-2014
52 Week Low 70.03 52 Week Low Date 14-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
15,106 101,680,284 78,950,797 -63.975 -1.20 0.00 0.00


London South East Users info for Lloyds Banking Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-14
10:31:09
76.75
1,596
Sell* 
76.75
76.77
1,225
Trade Type:
Automatic execution

19-Sep-14
10:31:01
76.77
3,172
Sell* 
76.77
76.78
2,435
Trade Type:
Automatic execution

19-Sep-14
10:31:01
76.77
3,430
Sell* 
76.77
76.78
2,633
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Lloyds Banking Group trades >>

Directors Deals for Lloyds Banking Group (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Sep-14Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
0405575348
09-Sep-14Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
73.55GBX1705575348
09-Sep-14Buy
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
73.55GBX170879546
View more Lloyds Banking Group directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:43
IntoTheBlack
RE: Good moaning
76.88
No Opinion

Make no mistake, this is a good day for Cameron. More powers to Scotland will not come without addressing, once and for all, the West Lothian question. Miliband and the Labour party have 2 options. They can side with Cameron's "votes on English issues by English MPs" line - which is pretty much what every English voter will now want. The problem here, however, is that it's another way of saying their Scottish MPs will be prevented from voting on English-only issues. This means, even with a majority government, they will forever struggle to get motions passed through the commons with ease. If they choose not to side with the above, they will have the task of convincing the English electorate why the West Lothian question is of benefit to them.
Today 10:36
Stroller
RE: Good moaning
76.98
No Opinion

I demand a re-count! As an Englishman, I expect this government to enact into law before the next Parliament that changes to voting will come into force in Westminster whereby Ulster, Welsh and Scottish MP's do NOT vote on matters of English interest only. We only want what they already have, namely a right to be governed by our own.
Today 10:16
Troajan
blimey
77.16
No Opinion

a big twenty mill buy just went through the cnbc ticker,it looked like a buy.
Today 10:08
Ladeside
RE: Good moaning
77.19
No Opinion

I think the "serious problem" will be for Cameron and his cronies trying to force through the "new powers", because let's face it, if he reneges on the deal then the hounds of hell will be unleashed in the 2015 election. No referendum will be required, the SNP will have a landslide victory and be given a mandate to force through independence if westminster turn out to be liars. Of course the alternative is a UKIP government if the new powers are granted. It's all good where I'm sitting.............................
Today 09:25
Asperger1
RE: Asperger
77.43
No Opinion

Not in the million category just yet Meerkat, but working on it lol Where do we stand on the mole front?
Today 09:13
meerkat.com
oops
77.49
No Opinion

77.5 2014 TYOTH STC

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds Banking Group (LLOY) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.