Register
Login:
Share:
Email Facebook Twitter




Add Lloyds Banking Group to quick picks

Lloyds Banking Group Share Price (LLOY)



Share Price Information for Lloyds Banking Group (LLOY)


Share Price: 84.15Bid: 84.15Ask: 84.21Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.06Spread as %: 0.07%Open: 85.00High: 85.18Low: 83.99Yesterday’s Close: 84.15
InfoGet Live Streaming Prices for LLOY - Click here to start your 30 day FREE trial today.


Lloyds Banking Group Plc Ord 10P

Lloyds Banking Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds Banking Group is part of the Banks sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.





Share Price SpacerPrice
84.15

Share Price SpacerBid
84.15

Share Price SpacerAsk
84.21

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
127,131,328

Share Price SpacerOpen
85.00

Share Price SpacerHigh
85.18

Share Price SpacerLow
83.99

Share Price SpacerClose
84.15

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,454.66m £60,071.93m 30,000

52 Week High 89.35 52 Week High Date 3-JUN-2015
52 Week Low 70.72 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
18,345 52,541,282 73,247,860 49.453 1.70 0.00 0.00


London South East Users info for Lloyds Banking Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

07-Jul-15
17:10:41
84.00
65,616
Sell* 
84.00
84.02
55.12k
Trade Type:
Ordinary
Deletion

07-Jul-15
17:01:35
85.057
18,607
Buy* 
84.00
84.02
15.83k
Trade Type:
Ordinary
Deletion

07-Jul-15
16:50:33
84.8408
12,200
Buy* 
84.00
84.02
10.35k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Lloyds Banking Group trades >>

Directors Deals for Lloyds Banking Group (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jun-15Buy
Trade Notifier Information for Lloyds Banking Group
Simon Henry held the position of Non-Executive Director at Lloyds Banking Group at the time of this trade.
 Simon Henry
85.46GBX100,000100000
25-Jun-15Transfer From
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
0357,5265985496
25-Jun-15Transfer From
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of Executive Director at Lloyds Banking Group at the time of this trade.
 Juan Colombás
044,355653878
View more Lloyds Banking Group directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 22:13
Wi11lam
John65
84.15
No Opinion

this is the link: http://www.ig.com/uk/welcome-page may be have a good day tomorrow as i bought some on mid and low 84 yesterday
Today 22:09
John65
Wi11am
84.15
Strong Buy

Yes..Someone on Barcs has said FTSE futures up 100. You have too winder why . Just realised you wouldn't be asking if it was correct if you had access to the futures chart.
Today 22:05
John65
Wi11am
84.15
Strong Buy

No deal..Tsipras has now been given until Thursday. Can you give me a link to FTSE futures ? I've googled it a fews times and keep getting commodities futures. Thanks
Today 21:43
Wi11lam
FTSE
84.15
No Opinion

anyone seen the FTSE - according to IG it is up 90 at the moment. could some sort of deal is agreed?? cant find anything anywhere. anyone know what happen??
Today 21:42
John65
Spain..
84.15
Strong Buy

The Euro Ministers are in a tight corner now. They have been saying, well , importantly, the two main players have,Germany and France..that they do not want Greece to leave the Euro but they want the austerity measures that they dictate to be carried out. The Greek people think that by voting against them then the EU ministers will move some..However, how can they because watching this from Spain is the equivalent party to Syrizia…Podemos and in May they made big gains taking votes from the two main parties,infact they now control Madrid after 24 years of the centre-right Popular Party..but not as popular these days it would appear. The next Spanish election will be around December 20th. and Podemos will be watching very carefully to see what the outcome will be for the current battle between Tsipras and the EU ministers..If the Euro ministers accept a new package and write off a large chunk of debt then that's what Iglesias,will put to the Spanish people..Isn't he a classical guitarist ???.. probably win the election and book a flight to Brussels to demand the same as Tsipris got and why not. What ,in Merkel's and Holland's shoes would you do ? Put your answers on a post card and send it to Frau Merkel/Monsieur Hollande C/O Euro Ministers meeting, Brussels to arrive not later than Friday July 10th The results will be announced on Sunday evening July 12th.The winner will be flown to Tehran to offer advice on the nuclear talks impasse..all expenses paid.
Today 21:16
Asperger1
RE: Special deal just for me
84.15
No Opinion

Ps, I'm terribly sorry if I caused the value of all properties to drop in value while I conducted my negotiations, still - I'm all right now, wishing you all the very best ;-)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds Banking Group (LLOY) >>
Please Login or Register to post messages



Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.