Register
Login:
Share:
Email Facebook Twitter

Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon Watch Here

Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon
Exclusive: InfraStrata CEO confirms 6 parties interested in offtake agreements


Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 55.72Bid: 55.71Ask: 55.74Change: 0.36 (+0.65%)Riser - Lloyds Grp.
Spread: 0.03Spread as %: 0.05%Open: 55.83High: 56.17Low: 55.41Yesterday’s Close: 55.36

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK Bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%.





Share Price SpacerPrice
55.72
Share Price SpacerBid
55.71
Share Price SpacerAsk
55.74
Share Price SpacerChange
0.65%0.36
Share Price SpacerVolume
21,111,008
Share Price SpacerOpen
55.83
Share Price SpacerHigh
56.17
Share Price SpacerLow
55.41
Share Price SpacerClose
55.36
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,122.00m £39,629.18m 30,000

52 Week High 72.68 52 Week High Date 23-JAN-2018
52 Week Low 54.08 52 Week Low Date 16-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,780 10,928,376 9,239,331 12.756 4.37 2.70 4.85


London South East Users info for Lloyds


Users who watch LLOY also watch: RBS, Barclays, BP, Taylor Wimpey, Tesco, Vodafone, Gulf Keystone Petroleum, HSBC, BT, Aviva

Users who hold LLOY also hold: Barclays, BP, Vodafone, RBS, Tesco, BT, National Grid, Centrica, Glaxosmithkline, Aviva


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-18
09:46:48
55.7619
14,371
Buy* 
55.75
55.77
8,014
Trade Type:
Ordinary

21-Nov-18
09:46:45
55.75
14,738
Sell* 
55.75
55.77
8,216
Trade Type:
Ordinary

21-Nov-18
09:46:46
55.76
6,434
Sell* 
55.75
55.77
3,588
Trade Type:
Automatic execution




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Nov-18Buy
Trade Notifier Information for Lloyds Banking Group
Simon Henry held the position of Independent Non-Executive Director at Lloyds Banking Group at the time of this trade.
 Simon Henry
55.12GBX50,000250000
16-Nov-18Buy
Trade Notifier Information for Lloyds Banking Group
Norman Blackwell held the position of Chairman at Lloyds Banking Group at the time of this trade.
 Norman Blackwell
54.1GBX50,000150000
09-Nov-18Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
07525527997
View more Lloyds directors dealings >>


Poppop
Posts: 242
Opinion:No Opinion
Price:55.87
Bad news
Today 09:54
Not enough oil left to burn earth population.crems experiment with solar and wind power only singe corpse at edges.bp for me lads.
Poppop
Posts: 242
Opinion:No Opinion
Price:55.70
Blueprint
Today 09:40
Found magic formula go oppositg motly fools advice,I'm no fool.
Poppop
Posts: 242
Opinion:No Opinion
Price:55.74
Churchill
Today 09:35
Drinker smoker versus teatotaler and vegitarian carefull were u morals lead.
Poppop
Posts: 242
Opinion:No Opinion
Price:55.72
Churchhill
Today 09:31
Christians can not settle Islam's disputes different but equally valid outlook,chalk and cheese.read churchills diaries of 1/2 Afghan war as valid now as then.courageous people born to fight no concept of death.The old codger was a young cavalry officer with brilliant observation.
keltickilla
Posts: 960
Opinion:No Opinion
Price:55.98
RE: Letters
Today 09:01
I call it the council tax initiative. CTI (for those that love acronyms) is when the local authorities leak to the local rag and radio station a huge percentage rise and get people up in arms about it, to then officialy announce a rise smaller than expected but a rise none the less. People think they are getting a bargain deal for even less services etc. We have had the leak to the national rags and hopefully something better will surface.
View more share chat for Lloyds (LLOY) >>




Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.