Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 61.86Bid: 61.79Ask: 61.80Change: 0.27 (+0.44%)Riser - Lloyds Grp.
Spread: 0.01Spread as %: 0.02%Open: 61.92High: 62.11Low: 61.45Yesterday’s Close: 61.59

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK Bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%.





Share Price SpacerPrice
61.86
Share Price SpacerBid
61.79
Share Price SpacerAsk
61.80
Share Price SpacerChange
0.44%0.27
Share Price SpacerVolume
287,867,675
Share Price SpacerOpen
61.92
Share Price SpacerHigh
62.11
Share Price SpacerLow
61.45
Share Price SpacerClose
61.59
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,178.48m £44,031.01m 30,000

52 Week High 72.68 52 Week High Date 23-JAN-2018
52 Week Low 58.48 52 Week Low Date 17-SEP-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13,018 170,267,084 79,561,385 14.059 4.40 2.70 4.36


London South East Users info for Lloyds




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Sep-18
18:45:03
61.811
26,565
Buy* 
61.79
61.80
16.42k
Trade Type:
Ordinary

21-Sep-18
18:45:03
61.811
49,824
Buy* 
61.79
61.80
30.80k
Trade Type:
Ordinary

21-Sep-18
18:45:02
61.582
78,633
Sell* 
61.79
61.80
48.42k
Trade Type:
Ordinary




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Sep-18Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
0200,26525715298
19-Sep-18Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
0308,52725715298
19-Sep-18Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
0187,85425715298
View more Lloyds directors dealings >>


Just_My_Opinions
Posts: 11,756
Opinion:No Opinion
Price:61.86
RE: JMO, ?
Today 22:41
Nah if I disagree with one of your posts I will say so, I expect you to do with mines if you disagree. But keep it civil and no personal... if you think I am wrong about Theresa May, use facts to counter my opinion, or it's a waste of time I won't back down to nonsense.
Oxo42
Posts: 3,732
Opinion:No Opinion
Price:61.86
JMO, ?
Today 22:36
That's enough as it seems to be your aim, a waste of both our time, best do same as your double, ignore each other. Filtering goes against th e grain as does reporting dodgy posters. End of.
Leafie
Posts: 832
Opinion:No Opinion
Price:61.86
RE: More on, much ado about ???
Today 22:30
Just_My_Opinions
Posts: 11,756
Opinion:No Opinion
Price:61.86
RE: More on, much ado about ???
Today 22:25
"Clearly the LSE ban and removal of umpteen"

I can genuinely say I've never been banned. If posts are reported enough the admin just goes deleted anything that mentions anything other than Lloyds whether it's linked to Lloyds or not.

I honestly don't care who you vote for, that's your choice, it's a democracy you are entitled to both your opinion and your vote. As am I about the PM, especially when I can back it up with facts... facts are not opinion.

As for my politics been similar to JayFax, genuinely that could not be a more inaccurate statement if you tried. JayFax was a die hard Remainer... not a single person on this board would have him/her down as a Leave voter. And not a single person on this board would think I'm a remainer.

So either you're utterly deluded, or you're on the wind up... which is it?
livestock
Posts: 793
Opinion:No Opinion
Price:61.86
RE: Lloyds
Today 22:24
Snige

apologies accepted , in life I've only upset one person and what I didn't know was he and his misses run the secret sex club and for the last 10 years I've had the mi5 track my phone hack my internet . So in life when strangers take a instant disliked to me it normally means the person is a swinger or they go to sex parties
View more share chat for Lloyds (LLOY) >>




Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.