Register
Login:
Share:
Email Facebook Twitter

Add Lloyds Banking Group to quick picks

Lloyds Banking Group Share Price (LLOY)



Share Price Information for Lloyds Banking Group (LLOY)


Share Price: 77.13Bid: 76.91Ask: 76.93Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.02Spread as %: 0.03%Open: 75.90High: 77.20Low: 75.74Yesterday’s Close: 77.13
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Lloyds Banking Group Plc Ord 10P

Lloyds Banking Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds Banking Group is part of the Banks sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.





Share Price SpacerPrice
77.13

Share Price SpacerBid
76.91

Share Price SpacerAsk
76.93

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
230,593,668

Share Price SpacerOpen
75.90

Share Price SpacerHigh
77.20

Share Price SpacerLow
75.74

Share Price SpacerClose
77.13

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,374.00m £55,050.77m 30,000

52 Week High 86.77 52 Week High Date 15-JAN-2014
52 Week Low 70.03 52 Week Low Date 14-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
20,973 104,493,308 125,767,771 -64.275 -1.20 0.00 0.00


London South East Users info for Lloyds Banking Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
17:12:41
75.9337
44,303
Sell* 
76.91
76.93
33.64k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

31-Oct-14
17:11:29
76.211
416,354
Sell* 
76.91
76.93
317.31k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

31-Oct-14
17:11:29
76.282
217,851
Sell* 
76.91
76.93
166.18k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Lloyds Banking Group trades >>

Directors Deals for Lloyds Banking Group (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Oct-14Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
0395575552
09-Oct-14Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
75.72GBX1655575552
09-Oct-14Buy
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
75.72GBX165879750
View more Lloyds Banking Group directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 23:45
MarktheSpark
meerkat.com
77.13
Hold

Hi. Missed your wisdom and amusing words today; hope you are OK. Oleg's blue pencil must be ground down to a stump. Cheers.
Fri 21:41
therealdeal1
.
77.13
No Opinion

Looking overbought now - think Monday will see a rise. DOW closed at an all-time high though LYG in New York seems to be fairly low considering the UK price. Expecting to sell Monday, either 50-100% of my holding - though I am exiting this game next year anyway it looks like I will not be around to see the divi.
Fri 21:13
PAKKA
RE: Pakka
77.13
No Opinion

Wids: Great !! Will give it a serious thought.I like the idea of yellow stuff !! GLA
Fri 20:39
calisto
kevin
77.13
No Opinion

probably because they are short notice how the volume goes down when we are up vs down. just an observation there seem sto be very little conviction amongst some on this board. maybe I am too sanguine but I have hled for quite a while and I have done well. I can wait GL
Fri 20:11
KEVINHENNIGAN
Running Scared
77.13
Strong Buy

As soon as we make headway with the share price, everyone starts to panic about the price falling back to 73+. It always falls because of these people. We all should look forward to the eighties, and I thought I would never wish that again.(music sense). People at 40+ looked forward to the 50+ 60+ 70+. Think of us at the 40+ stage. Money.
Fri 19:32
Wids
Pakka
77.13
No Opinion

Go for it matey! If successful buy some yella stuff (physical)........and don't store it in bank vaults. Sorted...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds Banking Group (LLOY) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.