Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you follow FX markets?




Add Lloyds Banking Group to quick picks

Lloyds Banking Group Share Price (LLOY)



Share Price Information for Lloyds Banking Group (LLOY)


Share Price: 78.65Bid: 78.64Ask: 78.66Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.02Spread as %: 0.03%Open: 79.48High: 79.48Low: 78.08Yesterday’s Close: 78.65
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Lloyds Banking Group Plc Ord 10P

Lloyds Banking Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds Banking Group is part of the Banks sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.





Share Price SpacerPrice
78.65

Share Price SpacerBid
78.64

Share Price SpacerAsk
78.66

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
102,705,618

Share Price SpacerOpen
79.48

Share Price SpacerHigh
79.48

Share Price SpacerLow
78.08

Share Price SpacerClose
78.65

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,373.74m £56,135.44m 30,000

52 Week High 81.82 52 Week High Date 6-MAR-2015
52 Week Low 70.72 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14,432 61,727,236 38,425,529 46.265 1.70 0.00 0.00


London South East Users info for Lloyds Banking Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Apr-15
17:09:01
78.6313
102,671
Sell* 
78.64
78.66
80.73k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-Apr-15
17:07:49
78.65
210,000
Buy* 
78.64
78.66
165.17k
Trade Type:
Ordinary
Deletion

27-Apr-15
17:05:38
78.6313
-102,671
Sell* 
78.64
78.66
-80.73k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Lloyds Banking Group trades >>

Directors Deals for Lloyds Banking Group (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Apr-15Buy
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of Executive Director at Lloyds Banking Group at the time of this trade.
 Juan Colombás
79.47GBX1583355520
10-Apr-15Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
03710514632
10-Apr-15Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
79.47GBX15710514632
View more Lloyds Banking Group directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:13
Asperger1
RE: bookies
78.65
No Opinion

If that is what the bookies are doing and proven right I will bury my head in my hands, wish the UK ATVB and join Wids in the cynical group.
Mon 22:20
hull
bookies
78.65
No Opinion

bookies make labour favorites to sit in gov.they are never far wrong. im not sure if that will be good or bad for sp .
Mon 21:23
guingette
Credit Suisse
78.65
No Opinion

Thanks Wids. I had noticed this but interestingly they always seem to be "neutral"
Mon 20:29
MEDI
ShareCast
78.65
No Opinion

UK General Election 2015: Poll Watch The Conservative party extended their lead to 6 points in the latest Ashcroft poll, holding 36% of the vote. Meanwhile the Labour party held 30%, UKIP 11%, the Liberal Democrats 9% and the Green Party 7%. 27 April https://uk.finance.yahoo.com/news/uk-general-election-2015-poll-171200136.html
Mon 20:18
Troajan
lloy
78.65
No Opinion

panorama,8.30.!!!!!!!!!!!!!
Mon 20:16
BruceJamieson
Wids
78.65
Buy

Right again. As always. But although debt reduction is not a vote winner it is a necessity. Interesting how all the parties were slated by the indepndent group (can't quite remember who) and even said Sturgeons figures included reductions. not what she said. And did you see the interview where she admitted a birthday present was her picture in latex and a whip. I rather admired her for confirming it.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds Banking Group (LLOY) >>
Please Login or Register to post messages



Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.