Register
Login:
Share:
Email Facebook Twitter

Add Lloyds Banking Group to quick picks

Lloyds Banking Group Share Price (LLOY)



Share Price Information for Lloyds Banking Group (LLOY)


Share Price: 80.35Bid: 80.33Ask: 80.36Change: 0.40 (+0.50%)Riser - Lloyds Grp.
Spread: 0.03Spread as %: 0.04%Open: 79.78High: 80.50Low: 79.60Yesterday’s Close: 79.95

Lloyds Banking Group Plc Ord 10P

Lloyds Banking Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds Banking Group is part of the Banks sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.





Share Price SpacerPrice
80.35

Share Price SpacerBid
80.33

Share Price SpacerAsk
80.36

Share Price SpacerChange
0.50%0.40

Share Price SpacerVolume
105,000,937

Share Price SpacerOpen
79.78

Share Price SpacerHigh
80.50

Share Price SpacerLow
79.60

Share Price SpacerClose
79.95

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,374.00m £57,349.01m 30,000

52 Week High 86.77 52 Week High Date 15-JAN-2014
52 Week Low 70.03 52 Week Low Date 14-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10,389 41,984,693 61,919,735 -66.958 -1.20 0.00 0.00


London South East Users info for Lloyds Banking Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Nov-14
17:11:37
80.1141
11,981
Sell* 
80.33
80.36
9,598
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Nov-14
17:07:48
80.35
240,972
Buy* 
80.33
80.36
193.62k
Trade Type:
Ordinary
Deletion

28-Nov-14
17:07:17
80.1805
389,600
Sell* 
80.33
80.36
312.38k
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Lloyds Banking Group trades >>

Directors Deals for Lloyds Banking Group (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Nov-14Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
0395575755
10-Nov-14Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
76.15GBX1645575755
10-Nov-14Buy
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of Executive Director at Lloyds Banking Group at the time of this trade.
 Juan Colombás
76.15GBX1641113747
View more Lloyds Banking Group directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 17:51
bewareshadows
RE: omgpop
80.35
Hold

Well it looks like I'm all or nothing on this share, as my minor dabble in RRL, has just been suspended. You can say a lot about slow growth and dividends but at least it's not AIM
Today 17:45
omgpop
RE: omgpop
80.35
No Opinion

oh yer there is a div they said yday
Today 17:36
3cardbrag
omgpop
80.35
No Opinion

Disagree. Hang on in there 6 months and you'll be getting both. Growth and div that is.
Today 16:33
calisto
aghh
80.43
No Opinion

some fresh commentators! not much fun these days on the small commodity boards eh?
Today 16:28
3cardbrag
80p
80.45
No Opinion

Finally it nudges past 80p after weeks of trying. Hopefully will stay that way as we approach end of year trading
Today 16:24
omgpop
RE: above 80p
80.44
No Opinion

sell take profit and buy something that gives div or growth like shire, in 1 yr shire up 65% lloy 4 %, in last 10 days shire has done what lloy took in 1 yr, and its NOT been moving alot, 1 month 23% up lloys 10% says it all

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds Banking Group (LLOY) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.