Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United Watch Here

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United
UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme




Share Price Information for Lloyds (LLOY)


Share Price: 61.22Bid: 61.18Ask: 61.20Change: 2.85 (+4.88%)Riser - Lloyds Grp.
Spread: 0.02Spread as %: 0.03%Open: 59.50High: 61.32Low: 58.80Yesterday’s Close: 58.37

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK Bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%.





Share Price SpacerPrice
61.22
Share Price SpacerBid
61.18
Share Price SpacerAsk
61.20
Share Price SpacerChange
4.88%2.85
Share Price SpacerVolume
142,703,416
Share Price SpacerOpen
59.50
Share Price SpacerHigh
61.32
Share Price SpacerLow
58.80
Share Price SpacerClose
58.37
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,172.19m £43,571.61m 30,000

52 Week High 69.99 52 Week High Date 22-FEB-2018
52 Week Low 49.52 52 Week Low Date 28-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12,347 90,224,378 44,375,604 14.015 4.37 2.70 4.41


London South East Users info for Lloyds


Users who watch LLOY also watch: RBS, Barclays, BP, Taylor Wimpey, Tesco, Vodafone, Gulf Keystone Petroleum, HSBC, BT, Aviva

Users who hold LLOY also hold: Barclays, BP, Vodafone, RBS, Tesco, BT, National Grid, Centrica, Glaxosmithkline, Aviva


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Feb-19
11:12:11
60.66
90
Sell* 
60.66
60.67
54.59
Trade Type:
Automatic execution

20-Feb-19
11:12:11
60.66
2,491
Sell* 
60.66
60.67
1,511
Trade Type:
Automatic execution

20-Feb-19
11:12:11
60.67
7,331
Sell* 
60.67
60.68
4,448
Trade Type:
Automatic execution




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Feb-19Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
56.91GBX26425749428
11-Feb-19Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
07925749507
11-Feb-19Buy
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of COO at Lloyds Banking Group at the time of this trade.
 Juan Colomb├ís
56.91GBX2209677676
View more Lloyds directors dealings >>


graybird
Posts: 1,300
Opinion:No Opinion
Price:61.20
yippie 61
Today 13:36
i said 61p now back to 68 ,
BoomerBower
Posts: 1,449
Opinion:No Opinion
Price:61.21
RE: lloyds TA
Today 13:28
Levi can you explain to a non chartist why that's the next level??
LEVIS
Posts: 2,510
Opinion:No Opinion
Price:61.25
RE: lloyds TA
Today 13:26
Heading for next tech 62.416p as posted early this morning.

gla
BoomerBower
Posts: 1,449
Opinion:No Opinion
Price:61.28
RE: Dividend
Today 13:20
I'm fairly annoyed about the ex dividend date being 4th April. Some of my isa allowance was going on these. The board need to wake up to needs of normal folk!
BoomerBower
Posts: 1,449
Opinion:No Opinion
Price:61.25
RE: RE: etc MPs
Today 13:16
Grayling I put the word if in the sentence. The only place to put the X on the ballot paper believing what you do is LD. Anything else is a vote for a communist Corbyn or clean tory brexit.
View more share chat for Lloyds (LLOY) >>




Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.