Register
Login:
Share:
Email Facebook Twitter




Add Lloyds Banking Group to quick picks

Lloyds Banking Group Share Price (LLOY)



Share Price Information for Lloyds Banking Group (LLOY)


Share Price: 79.39Bid: 79.38Ask: 79.39Change: 0.34 (+0.43%)Riser - Lloyds Grp.
Spread: 0.01Spread as %: 0.01%Open: 79.84High: 79.84Low: 79.07Yesterday’s Close: 79.05

Lloyds Banking Group Plc Ord 10P

Lloyds Banking Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds Banking Group is part of the Banks sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.





Share Price SpacerPrice
79.39

Share Price SpacerBid
79.38

Share Price SpacerAsk
79.39

Share Price SpacerChange
0.43%0.34

Share Price SpacerVolume
99,369,547

Share Price SpacerOpen
79.84

Share Price SpacerHigh
79.84

Share Price SpacerLow
79.07

Share Price SpacerClose
79.05

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,373.74m £56,663.61m 30,000

52 Week High 81.82 52 Week High Date 6-MAR-2015
52 Week Low 70.03 52 Week Low Date 14-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12,843 40,145,179 58,719,150 46.700 1.70 0.00 0.00


London South East Users info for Lloyds Banking Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Mar-15
16:38:54
79.39
211,272
Buy* 
79.38
79.39
167.73k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

30-Mar-15
16:38:54
79.39
27,176
Buy* 
79.38
79.39
21.58k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

30-Mar-15
16:38:47
79.39
2,986
Buy* 
79.38
79.39
2,371
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Lloyds Banking Group trades >>

Directors Deals for Lloyds Banking Group (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Mar-15Buy
Trade Notifier Information for Lloyds Banking Group
Nicholas (Nick) Luff held the position of Non-Executive Director at Lloyds Banking Group at the time of this trade.
 Nicholas (Nick) Luff
80.25GBX100,000300000
12-Mar-15Transfer From
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of Executive Director at Lloyds Banking Group at the time of this trade.
 Juan Colombás
02,122,7013355325
12-Mar-15Transfer From
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of Executive Director at Lloyds Banking Group at the time of this trade.
 Juan Colombás
0118,0783355325
View more Lloyds Banking Group directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:21
Wi11lam
RE: X Divi date
79.51
No Opinion

Many thanks 1Greenshoot
Today 16:10
1Greenshoot
X Divi date
79.57
No Opinion

is 2nd April, so you can still sell up to the 1st April if you dont want the divi on them Wi11lam Regards & GLTA
Today 15:59
meerkat.com
RE: The Oracle
79.40
No Opinion

Zoros my old mate You do realise that will be the year of the rat LOL 2015 TYOTBH STC
Today 15:54
meerkat.com
Peace of the World
79.39
No Opinion

I think I would like a piece of the world A small island in the Med will do 2015 TYOTBH STC
Today 14:58
EagleB
RE: The Oracle
79.20
No Opinion

"For a laugh then"???????? Jeez zeros, Leonard Cohen suddenly seems upbeat.
Today 14:18
Wi11lam
dividend
79.23
No Opinion

I know it is a stupid question but i just want to double check that the last day to sell the share which I don't want the dividend is tomorrow right? many thanks,

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds Banking Group (LLOY) >>
Please Login or Register to post messages



Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.