Register
Login:
Share:
Email Facebook Twitter




Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 54.49Bid: 54.48Ask: 54.49Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.01Spread as %: 0.02%Open: 55.96High: 56.21Low: 54.30Yesterday’s Close: 54.49

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.





Share Price SpacerPrice
54.49

Share Price SpacerBid
54.48

Share Price SpacerAsk
54.49

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
179,140,600

Share Price SpacerOpen
55.96

Share Price SpacerHigh
56.21

Share Price SpacerLow
54.30

Share Price SpacerClose
54.49

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,373.74m £38,891.55m 30,000

52 Week High 86.61 52 Week High Date 30-JUL-2015
52 Week Low 47.10 52 Week Low Date 6-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
18,463 69,418,007 107,641,914 68.113 0.80 1.50 2.75


London South East Users info for Lloyds




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-16
16:35:59
54.74
18,628,493
Buy* 
54.48
54.49
10.197M
Trade Type:
Ordinary

22-Jul-16
17:11:22
55.585
436,824
Buy* 
54.48
54.49
242.81k
Trade Type:
Ordinary
Deletion

22-Jul-16
17:11:22
55.1858
1,878
Buy* 
54.48
54.49
1,036
Trade Type:
Ordinary
Deletion




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Jul-16Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
55.94GBX3,37712632468
11-Jul-16Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
53.69GBX28012629091
11-Jul-16Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
08312629091
View more Lloyds directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 00:04SP61GHTRE: Interactive Investor54.49No Opinion
I've had a few drinks but can anybody tell me where the pound symbol is on a Mac

When i type it shows the correct symbol and then when i post it shows the black diamond with a ? mark

off to bed now

SP61GHT
Sat 23:58SP61GHTRE: Interactive Investor54.49No Opinion
Correction - just got a new pc and the � key has moved !!!

�8bn profit this year will see the price over �1

Should read �8bn profit this year will see the price over �1
Sat 23:52SP61GHTRE: Interactive Investor54.49No Opinion
Asperger1 Spot on

All this talk of if it breaks 47p its going to 22p and if it gets to 58p its gonna break 60p -- is a load of b******ks

I get the sentiment can affect the price, but at the end of the day earnings are king

�8bn profit this year will see the price over �1

SP8
Sat 23:14PokerchipsRE: Scfc 'Brexit proper'54.49No Opinion
The whole process of Article 50 and the negotiating terms of the "leave" is going to be very disruptive for some time to come...

At themoment no one has anything to go on with regards investment ..and in the meantime the pounds fall is putting big pressures on import prices which if that "snaps" will move things toward stagflation

Mrs May needs to hit the floor running in October , after the Parliamentary holidays, because if she does not then the recession will hit… Read More
Sat 22:15BruceJamiesonNewchurch54.49No Opinion
One word answer for you - sentiment. It is bonkers but the public will get over it!
Sat 22:04Asperger1RE: Interactive Investor54.49No Opinion
shows 2015 H1 pre tax at �1.19bn or 1.65p per share, resulting in a divi of 0.75 (roughly 50%)

2016 H1 pre tax expected to be �2.35bn or 3.3p per share (double that of 2015 H1)

How is our divi going to be anything less than 1.5p?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds (LLOY) >>

Please login or register to post a message on Share Chat.



Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.