Register
Login:
Share:
Email Facebook Twitter




Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 55.52Bid: 55.52Ask: 55.53Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.01Spread as %: 0.02%Open: 55.95High: 57.09Low: 54.79Yesterday’s Close: 55.52

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.





Share Price SpacerPrice
55.52

Share Price SpacerBid
55.52

Share Price SpacerAsk
55.53

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
343,310,324

Share Price SpacerOpen
55.95

Share Price SpacerHigh
57.09

Share Price SpacerLow
54.79

Share Price SpacerClose
55.52

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,373.74m £39,626.70m 30,000

52 Week High 88.06 52 Week High Date 21-JUL-2015
52 Week Low 51.00 52 Week Low Date 27-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
37,035 179,893,195 159,847,720 69.400 0.80 1.50 2.70


London South East Users info for Lloyds




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jun-16
17:09:33
56.2513
7,500
Buy* 
55.52
55.53
4,219
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Jun-16
17:01:52
55.1539
192,608
Sell* 
55.52
55.53
106.23k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Jun-16
16:50:07
56.1407
4,017
Buy* 
55.52
55.53
2,255
Trade Type:
Ordinary
Bargain conditions apply




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Jun-16Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
54.2GBX100,00012628728
17-Jun-16Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
64.7GBX2,92012160094
17-Jun-16Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
0184,31712528728
View more Lloyds directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 01:47JPTRADERRE Tradeemup54.95No Opinion
I share the same belief. Had predicted foolish a remain victory and had holdings of 60-70k on the banks, got hit 20 percent and sold out. A bit of gains though, but no regrets.

As a result of the vote, I'm cautious of the near future and in particular this next 12 months. A slow down may be triggered once article 50 is invoked. I think either side can agree that the short term future isn't quite rosy although this may change in the future. Could there be poor data spewed out across this… Read More
Wed 23:01malkisLloyds55.52No Opinion
staged after hours come back.
Wed 22:48pwa2477RE: Frannie8454.95No Opinion
I had a feeling we would end up leaving so i pre planned and sold most of my investments a week before as i didnt really feel the need to risk it all for if we stayed and at most getting a 5% gain. booked a few days off work to day trade which has been very thrilling. up 12k. happy days
Wed 22:25dunandustedFrannie8455.52No Opinion
A thoughtful post and an interesting read. There are some large losses taken by some in here. Majes for sober reading

I'm retired and I have a substantial holding here, well, substantial for me..bought at between 60p - 88p. I have a lot of confidence in Lloyds and it just so happens that I am going to do what you are doing but with £3000. I've always wanted to day trade so I'll give it a go but it will be more like very short term rather than daily...maybe a week or so depending of… Read More
Wed 22:10dunandustedRe: Well out if it..55.52No Opinion
I see the Czech foreign minister has called for Junker's resignation. Hungary sided with Cameron in not wanting him as Commisioner.
Wed 21:59wiidsRE: Well out of it55.52No Opinion
Junker: We will wring Britain's neck, like a chicken's.

Boris: Some chicken. Some neck!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds (LLOY) >>

Please login or register to post a message on Share Chat.



Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.