Login:
Share:
Email Facebook Twitter

Add Lloyds Banking Group to quick picks

Lloyds Banking Group Share Price (LLOY)



Share Price Information for Lloyds Banking Group (LLOY)


Share Price: 74.28Bid: 74.44Ask: 74.50Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.06Spread as %: 0.08%Open: 73.02High: 74.87Low: 72.44Yesterday’s Close: 74.28

Lloyds Banking Group Plc Ord 10P

Lloyds Banking Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds Banking Group is part of the Banks sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.



Intraday Lloyds Banking Group Share Chart


Intraday Lloyds Banking Group Share Price Chart


Share Price SpacerPrice
74.28

Share Price SpacerBid
74.44

Share Price SpacerAsk
74.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
73.02

Share Price SpacerHigh
74.87

Share Price SpacerLow
72.44

Share Price SpacerClose
74.28

Share Price SpacerCurrency
GBX

3 Month Lloyds Banking Group Share Graph


3 Month Lloyds Banking Group Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,370.67m £53,014.14m 30,000

52 Week High 86.77 52 Week High Date 15-JAN-2014
52 Week Low 49.14 52 Week Low Date 23-APR-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -61.900 -1.20 0.00 0.00


London South East Users info for Lloyds Banking Group


Users who watch LLOY also watch: Barclays, Royal Bank Scot, Vodafone Grp., Tesco

Users who hold LLOY also hold: Royal Bank Scot, Barclays, Taylor Wimpey, Bp, Bt Group


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
16:50:50
74.28
5,165,306
Sell* 
74.44
74.50
3.837M
Trade Type:
Ordinary
Deletion

17-Apr-14
15:40:00
74.37
17,080,444
Sell* 
74.44
74.50
12.703M
Trade Type:
Ordinary

17-Apr-14
16:35:40
74.28
53,000
Sell* 
74.44
74.50
39.37k
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Lloyds Banking Group trades >>

Directors Deals for Lloyds Banking Group (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Apr-14Transfer From
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
0400
09-Apr-14Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
74.85GBX1680
09-Apr-14Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
0400
View more Lloyds Banking Group directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sun 22:09
lego
70p
74.28
No Opinion

A bit too much, norwadays.
Sun 19:38
onelongrunner
Next week
74.28
No Opinion

Why down ?
Sun 19:19
hull
next week
74.28
No Opinion

Could see 70-72p next week. Now, would that be a value buy in price?
Sun 18:54
Asperger1
Let us pray
74.28
No Opinion

re TSB floatation, HMG sell off & LBG SP God, grant me the serenity to accept the things I cannot change, The courage to change the things I can, And wisdom to know the difference.
Sun 16:31
BeingTheBanker
Establishing a new range
74.28
Hold

This share is establishing a new range now in my opinion, trading between 70-74.9p and 75p represents the upper resistance until the shambolic government sell-off is over. I for one hope the electorate wake up to the fact that this govt. have robbed us all of billions in their desperation to free up a bit of cash for a nice surprise or two prior to the election by undervaluing Lloyds. Shocking! The massive selling on Thursday is bound to cause a retrace next week. Sell now and buy back at 70p.
Sun 14:14
DD42
Re TSB
74.28
No Opinion

I despair over TSB. So Lloyds packages up all its flotsam and jetsam of legacy branches and plans an IPO to address some bizarre Euro dictum. I really hope the offering bombs; it would fire a warning shot across Millipede’s bow showing how unappealing broken up Banks are to the stock market. But the IPO prospectus should make interesting reading.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Lloyds Banking Group (LLOY) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.