Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 62.63Bid: 62.63Ask: 62.65Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.02Spread as %: 0.03%Open: 62.41High: 62.68Low: 62.04Yesterday’s Close: 62.63

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK Bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%.





Share Price SpacerPrice
62.63
Share Price SpacerBid
62.63
Share Price SpacerAsk
62.65
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
121,764,567
Share Price SpacerOpen
62.41
Share Price SpacerHigh
62.68
Share Price SpacerLow
62.04
Share Price SpacerClose
62.63
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,631.51m £44,862.81m 30,000

52 Week High 72.68 52 Week High Date 23-JAN-2018
52 Week Low 60.50 52 Week Low Date 19-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10,192 47,830,719 66,245,689 14.234 4.40 2.70 4.31


London South East Users info for Lloyds




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
17:34:02
62.501
52,642
Sell* 
62.63
62.65
32.90k
Trade Type:
Ordinary

20-Jul-18
17:27:54
62.508
421,460
Sell* 
62.63
62.65
263.45k
Trade Type:
Ordinary

20-Jul-18
17:27:54
62.346
744,153
Sell* 
62.63
62.65
463.95k
Trade Type:
Ordinary




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
66.24GBX4,83315454163
10-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
66.83GBX22415449330
10-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
66.83GBX1879128800
View more Lloyds directors dealings >>


Oxo42
Posts: 3,233
Opinion:No Opinion
Price:62.63
UK Out 29/03/2019 or real deal now
Fri 23:41
Two choices are to leave now, or to negotiate a real deal now. Time limit is UK leaves on 29th March 2019.
The only movement has to come from the UK, seems pointless negotiating with an ultimatum beforehand. Backstop, or let's negotiate the immigration numbers. The UK have been instructed to leave the EU, and if the only way to leave is to partly remain married, sleep in the same bed but still as a divorced couple. Well no, let's have it out now before the UK is maneuvered into more referendums until you submit to your unelected political masters, and EU rules.

Out now, or negotiate a real deal for an independent United Kingdom. Excellent posts flecccy, gate13boy.
Gate13Boy
Posts: 682
Opinion:No Opinion
Price:62.63
RE: " see no ships" served it's purpose
Fri 22:04
It’s becoming increasingly obvious that Brexit is going to go to the wire. Barnier wants to hold us up as an example to others if they dare to rock the EU gravy train boat.

This country has a tradition and history of triumphing in adversity and this will be no different.

Hope our politicians stand firm and face down these unelected bureaucrats and make them blink first. If only Maggie T was dealing with these people, the uncertainty would be all with the EU.
fleccy
Posts: 2,305
Opinion:No Opinion
Price:62.63
RE: " see no ships" served it's purpose
Fri 21:27
"get over one and he retreats to a backstop"

I find the EU's constant rhetoric, saying May had signed up to an Ireland Backstop, extremely misleading May might have agreed to a Backstop, to move the negotiations forward, but the format of the Backstop didn't come into it. The EU's masterplan was to use the Backstop agreement to try an force the UK into a customs Union. The EU are also well aware that no UK Government would agree pseudo reunification by putting Northern Ireland within a customs Union bubble. The recently rejected amendment, aimed at forcing the UK into a customs union under a no deal situation, would have completely destroyed any UK negotiating power and given the EU exactly what they want, in reality it would have lead to a General Election. It does make me wonder if Stephen Hammond is part of the EU's negotiation team, maybe Barnier's right hand man lol
Oxo42
Posts: 3,233
Opinion:No Opinion
Price:62.63
Rear up more often 4 us & Lloyds
Fri 20:51
My last post was in part to chancer100.lol.
Oxo42
Posts: 3,233
Opinion:No Opinion
Price:62.63
" see no ships" served it's purpose
Fri 20:44
Barrier an d barrier are both obstacles, get over one and he retreats to a backstop. Could be he's making it up as he goes
maybe most of these obstacles should be addressed to the EU direct, with a less pliable Brexit (black belt) Secretary in David Raab would create a breakthrough. ( Nigel Farage ) but with diplomacy.

At present it's similar to trying to discussions moving (with j.f.) ahead, instead of in circles. An intelligent solution, such using Nelsons eye for the Republic of Ireland, Northern Ireland border, during the UK/EU negotiations are progressing,
( during the transition period of up too 3 years ) giving time to resolve this issue and removing Barniers barrier. No brake full steam ahead, if EU, wants to move ahead. Ps, I like how you rear up and retaliate with j.f. but surely you could spend time on something more rewarding. Up to scratch, every time.keep at it.
View more share chat for Lloyds (LLOY) >>




Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.