Login:
Share:
Email Facebook Twitter

Add Lloyds Banking Group to quick picks

Lloyds Banking Group Share Price (LLOY)



Share Price Information for Lloyds Banking Group (LLOY)


Share Price: 74.80Bid: 74.76Ask: 74.81Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.05Spread as %: 0.07%Open: 74.79High: 75.04Low: 74.10Yesterday’s Close: 74.80
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Lloyds Banking Group Plc Ord 10P

Lloyds Banking Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds Banking Group is part of the Banks sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.



Intraday Lloyds Banking Group Share Chart


Intraday Lloyds Banking Group Share Price Chart


Share Price SpacerPrice
74.80

Share Price SpacerBid
74.76

Share Price SpacerAsk
74.81

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
75,267,401

Share Price SpacerOpen
74.79

Share Price SpacerHigh
75.04

Share Price SpacerLow
74.10

Share Price SpacerClose
74.80

Share Price SpacerCurrency
GBX

3 Month Lloyds Banking Group Share Graph


3 Month Lloyds Banking Group Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,370.67m £53,385.26m 30,000

52 Week High 86.77 52 Week High Date 15-JAN-2014
52 Week Low 51.47 52 Week Low Date 25-APR-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8,138 25,926,740 50,066,232 -62.333 -1.20 0.00 0.00


London South East Users info for Lloyds Banking Group


Users who watch LLOY also watch: Barclays, Royal Bank Scot, Vodafone Grp., Tesco

Users who hold LLOY also hold: Royal Bank Scot, Barclays, Taylor Wimpey, Bp, Bt Group


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Apr-14
17:13:57
74.80
1,067,214
Buy* 
74.76
74.81
798.28k
Trade Type:
Ordinary

23-Apr-14
16:50:47
74.80
248,185
Buy* 
74.76
74.81
185.64k
Trade Type:
Ordinary
Deletion

23-Apr-14
16:39:41
74.6132
83,615
Sell* 
74.76
74.81
62.39k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Lloyds Banking Group trades >>

Directors Deals for Lloyds Banking Group (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Apr-14Transfer From
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
0400
09-Apr-14Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
74.85GBX1680
09-Apr-14Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
0400
View more Lloyds Banking Group directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 01:29
graftman
intotheblack
74.80
No Opinion

Wed 23:54MortgageFreeMogo82.75No Opinion I am sick to the back teeth of it Mogo. House prices, interest rates, QE, Gold, War efforts, shorting... These guys are behind everything. The greatest transfer of wealth from the poor to the rich we will ever see. It is not just the poor now, it is their children and their children's children. Born into debt, cannot ever afford to buy their own home and told that it was their parents fault for being greedy. It all sits in London - gambling and we CANNOT win. If they win; money goes into houses, food, energy and ALL costs go up faster than inflation/ salaries. If they lose; we pick up the bill and become more entrenched in debt that they walk away from (2007/08) A revolution is required and will happen. Every empire in history has fallen and this 'Bank Empire' will fall also. One day we will look back at bankers and think of them in the same way as; Nazi's, War mongers and thieves. Invisible faceless scum.
Today 01:06
graftman
in4the1plus
74.80
No Opinion

might I suggest you watch the 2nd and 3rd links at least , first link about 18 minutes in and start of the 3rd links before you decide to use the buy to let scheme . worth watching the full conversations . off course it is your choice .
Today 01:01
graftman
When The Herd Turns
74.80
No Opinion

http://www.youtube.com/watch?v=qrz76_j9MRs&list=UUs8SA3E0FAGsI6fdHZe88oQ . Prof Steve Keen worth the watch for 8 minutes . also good watch with more of prof S Keen . http://www.youtube.com/watch?v=7F2FKxxN_IE&list=PLB5447FB68AEE7C02 . a must watch unless you believe in neo classic economists . another good watch . http://www.youtube.com/watch?v=La4JEwyr094&list=PLB5447FB68AEE7C02 . Ann Pettifor
Wed 21:05
In4the1Plus
STILL A LLOYDS BELIEVER!!
74.80
Hold

Put my ISA max in Lloyds shares late March. Sold loads to provide Mt 25% deposit to get my HSBC Premier Mortgage Buy To Let interest only mortgage. I think houses are safer than the way HMG are ****ing all good "Lloyds Believers" about!! Will be stocking up again very soon!!! This share will deliver & deliver as a dividend return share!! A lot better than any pension "rip-off"!!! GLA!!!
Wed 20:57
graftman
intotheblack
74.80
No Opinion

pensions i'll just leave this link . http://pensionstheft.org/ . there's others ,
Wed 18:59
PAKKA
RE: Another sell off
74.80
No Opinion

I have been away from this discussion for most of the day.The latest Govt sale just above 75p caused a lot of disquiet on this discussion Board. Perhaps it is the case that the HMG is bound by some conditions not to sell further lot/s for about 3months. IMHO we should see some jump next week to near 77p. GL

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Lloyds Banking Group (LLOY) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.