Register
Login:
Share:
Email Facebook Twitter

Add Lloyds Banking Group to quick picks

Lloyds Banking Group Share Price (LLOY)



Share Price Information for Lloyds Banking Group (LLOY)


Share Price: 74.82Bid: 74.70Ask: 74.73Change: -1.03 (-1.36%)Faller - Lloyds Grp.
Spread: 0.03Spread as %: 0.04%Open: 75.91High: 76.20Low: 74.25Yesterday’s Close: 75.85
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Lloyds Banking Group Plc Ord 10P

Lloyds Banking Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds Banking Group is part of the Banks sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.



Intraday Lloyds Banking Group Share Chart




Share Price SpacerPrice
74.82

Share Price SpacerBid
74.70

Share Price SpacerAsk
74.73

Share Price SpacerChange
-1.36%-1.03

Share Price SpacerVolume
289,092,765

Share Price SpacerOpen
75.91

Share Price SpacerHigh
76.20

Share Price SpacerLow
74.25

Share Price SpacerClose
75.85

Share Price SpacerCurrency
GBX

3 Month Lloyds Banking Group Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,374.00m £53,402.03m 30,000

52 Week High 86.77 52 Week High Date 15-JAN-2014
52 Week Low 70.03 52 Week Low Date 14-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13,728 83,996,145 204,510,229 -62.350 -1.20 0.00 0.00


London South East Users info for Lloyds Banking Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-14
17:07:14
74.82
930,432
Buy* 
74.70
74.73
696.15k
Trade Type:
Ordinary
Deletion

02-Sep-14
17:01:39
74.6353
1,013,461
Sell* 
74.70
74.73
756.40k
Trade Type:
Ordinary
Deletion

02-Sep-14
16:42:56
74.82
182,559
Buy* 
74.70
74.73
136.59k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Lloyds Banking Group trades >>

Directors Deals for Lloyds Banking Group (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Aug-14Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
73.14GBX1715575138
11-Aug-14Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
0415575138
11-Aug-14Buy
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
73.14GBX171879295
View more Lloyds Banking Group directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 21:01
Asperger1
RE: Reuters
74.82
No Opinion

Sure would make it easier to attend the AGM
Today 20:50
Asperger1
Coping strategy
74.82
No Opinion

For those who need it I understand pessimism can be a coping strategy for old folk, http://www.saga.co.uk/health/news/2013/march/pessimism-linked-to-longer-healthier-lives-394.aspx
Today 20:35
andiclarke
volume
74.82
No Opinion

84k sold, 204k brought. A big difference.
Today 20:33
Beyondme
Don't panic
74.82
No Opinion

Long term this is only going north, top up on the dips.
Today 20:29
Femmeblanc
Over 3% down
74.82
No Opinion

in US, more misery for us in the morn. Lloyds largest volume today, as those in the know head for the hills.
Today 20:07
Femmeblanc
Medi
74.82
No Opinion

That will cost us shareholders, not Lloyds as such, dividends gone for another Q after PPI still raging this Q and so on. Dream is over. Long winter of woe to come. No year of horse, mind it comes around again, every few decades.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds Banking Group (LLOY) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.