Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 66.41Bid: 66.41Ask: 66.42Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.01Spread as %: 0.02%Open: 66.24High: 66.53Low: 65.85Yesterday’s Close: 66.41

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK Bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%.





Share Price SpacerPrice
66.41

Share Price SpacerBid
66.41

Share Price SpacerAsk
66.42

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
197,394,769

Share Price SpacerOpen
66.24

Share Price SpacerHigh
66.53

Share Price SpacerLow
65.85

Share Price SpacerClose
66.41

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,967.36m £47,793.53m 30,000

52 Week High 73.51 52 Week High Date 25-MAY-2017
52 Week Low 61.81 52 Week Low Date 18-APR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11,369 137,467,032 56,750,616 22.900 2.90 2.35 3.54


London South East Users info for Lloyds




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
16:53:28
66.4248
1,464
Buy* 
66.41
66.42
972.46
Trade Type:
Ordinary

15-Dec-17
16:53:28
66.4257
37,925
Buy* 
66.41
66.42
25.19k
Trade Type:
Ordinary

15-Dec-17
16:53:28
66.4257
13,869
Buy* 
66.41
66.42
9,213
Trade Type:
Ordinary




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
66.24GBX4,83315454163
10-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
66.83GBX22415449330
10-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
66.83GBX1879128800
View more Lloyds directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 04:47BruceJamiesondeadcatsbounce66.41No Opinion
if you look at latest polls they all show a neck and neck,position. Tony Blair's views are hardly relevant. remember that over decades Corbyn was always against EUROPE. Labour is deeply divided just hear them on TV!
Today 00:19Borninusa123456RE: David Davis - a complete idiot!!!66.41No Opinion
By wanting to get out straightaway tells me you are worried of a 2nd refrendum, No chance as eu wants to wipe its hands clean of uk now , the deed is done so dont be worried about not leaving , the only way forward is to cut a trade deal with eu and just keep in with usa , they will look after uk! Sure!
Sat 23:39fleccyRE: David Davis - a complete idiot!!!66.41No Opinion
Born you say:
"Plus its too late , uk cant be trusted anymore and brexit is irreverisible as eu is moving forward now"

Actually the UK has never gone back on anything it's agreed too and stood by its commitments.
The UK has been fair beyond belief to lesser economies. If the Brits had the will to do it, they could trash the Irish Republics economy with a few carefully worded changes to the law. What really makes me laugh is Irish ministers feeling the need to back everything up… Read More
Sat 23:18fleccyRE: David Davis - a complete idiot!!!66.41No Opinion
DCB question, why do you format your posts in an obnoxious way?
What do you hope to achieve by trying to wind people up?
Why do you waste so much time digging stuff up and misrepresenting it?
Have you made an appointment with the psychiatrist yet?
Anything you say is of no relevance, you must spend hours digging through articles, glued to your computer, for what reason?
Do you have a life off this board, or is this board and Brexit your whole life?
Sat 22:14Borninusa123456RE: David Davis - a complete idiot!!!66.41No Opinion
Plus its too late , uk cant be trusted anymore and brexit is irreverisible as eu is moving forward now
Sat 22:05Borninusa123456RE: David Davis - a complete idiot!!!66.41No Opinion
Thersa may will get a good deal , she is a tough negotiator and i think eu like her which is massive amd she seems trustworthy , i just hope for a good orderely deal

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds (LLOY) >>

Please login or register to post a message on Share Chat.





Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.