Register
Login:
Share:
Email Facebook Twitter




Add Lloyds Banking Group to quick picks

Lloyds Banking Group Share Price (LLOY)



Share Price Information for Lloyds Banking Group (LLOY)


Share Price: 79.00Bid: 78.95Ask: 79.00Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.05Spread as %: 0.06%Open: 80.00High: 80.09Low: 78.66Yesterday’s Close: 79.00
InfoGet Live Streaming Prices for LLOY - Click here to start your 30 day FREE trial today.


Lloyds Banking Group Plc Ord 10P

Lloyds Banking Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds Banking Group is part of the Banks sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.





Share Price SpacerPrice
79.00

Share Price SpacerBid
78.95

Share Price SpacerAsk
79.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
257,885,009

Share Price SpacerOpen
80.00

Share Price SpacerHigh
80.09

Share Price SpacerLow
78.66

Share Price SpacerClose
79.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,374.00m £56,385.46m 30,000

52 Week High 82.76 52 Week High Date 10-MAR-2014
52 Week Low 70.03 52 Week Low Date 14-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
25,706 106,094,019 149,826,821 -65.833 -1.20 0.00 0.00


London South East Users info for Lloyds Banking Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Feb-15
17:10:26
79.00
6,884
Buy* 
78.95
79.00
5,438
Trade Type:
Ordinary
Deletion

27-Feb-15
17:06:59
79.2653
659,086
Buy* 
78.95
79.00
522.43k
Trade Type:
Ordinary
Deletion

27-Feb-15
17:06:47
79.7608
1,685,226
Buy* 
78.95
79.00
1.344M
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Lloyds Banking Group trades >>

Directors Deals for Lloyds Banking Group (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Feb-15Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
75.03GBX1675576364
09-Feb-15Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
0395576364
09-Feb-15Buy
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of Executive Director at Lloyds Banking Group at the time of this trade.
 Juan Colombás
75.03GBX1661114355
View more Lloyds Banking Group directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:36
bertram
Lee12345
79.00
No Opinion

Never held Tesco shares old bean.
Today 11:13
Ramu
Stop PPI
79.00
No Opinion

If we Want a decent dividend and higher SP then someone has to start 'Stop PPI' campaign asap otherwise the avalanche of (corrupt) money leaving the Lloyds account will never stop.
Today 11:10
gfh777
SP, Up or down ?
79.00
No Opinion

I predict, the SP will drop like a lead balloon, now that there is very little news on the horizon. It may get to 75p within a week.
Today 10:57
Lee12345
Dividend & SP
79.00
Buy

So Ex dividend in by 2/4/15, will the SP rise as well? what usually happens it will rise and then afterwards 19 May fall again? does anyone reckon this will be the case again? and how high do you think the SP will rise to between now to 2/4/15 my estimate 85p maybe or I'm I being optimistic?
Today 10:51
Wids
RE: lego re inflated housing
79.00
No Opinion

Lego: It's coming 3cardbrag: Yes agree, but politicians and bankers are the same eggs thrown out by the cuckoo. Kassam83: Absolutely right. We are stealing the young generations future. Will be a price to pay for that.
Today 10:48
Lee12345
Bertram
79.00
No Opinion

Not to start an argument, but I thought Tesco's was the worst share for you, thought they crashed not so long ago, on the other hand for me Lloyds have been the best share I bought so far, better than my IGAS & EDR trying to make my money back on them.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds Banking Group (LLOY) >>
Please Login or Register to post messages



Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.