Register
Login:
Share:
Email Facebook Twitter

Share Views: The Cyber Security opportunity - What you need to know. Watch here

Share Views: The Cyber Security opportunity.
What you need to know.


Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 58.01Bid: 58.01Ask: 58.07Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.06Spread as %: 0.10%Open: 58.06High: 58.61Low: 57.90Yesterday’s Close: 58.01

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.





Share Price SpacerPrice
58.01

Share Price SpacerBid
58.01

Share Price SpacerAsk
58.07

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
101,646,197

Share Price SpacerOpen
58.06

Share Price SpacerHigh
58.61

Share Price SpacerLow
57.90

Share Price SpacerClose
58.01

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,373.74m £41,403.90m 30,000

52 Week High 78.02 52 Week High Date 23-OCT-2015
52 Week Low 47.10 52 Week Low Date 6-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11,351 58,736,222 42,439,167 72.513 0.80 1.50 2.59


London South East Users info for Lloyds




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Aug-16
16:42:22
58.1838
1,235,877
Buy* 
58.01
58.07
719.08k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

26-Aug-16
17:13:18
58.25
897,745
Buy* 
58.01
58.07
522.94k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

26-Aug-16
17:05:15
58.4703
1,418
Buy* 
58.01
58.07
829.11
Trade Type:
Ordinary
Deletion




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Aug-16Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
54.93GBX27312632822
09-Aug-16Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
08112632822
09-Aug-16Buy
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of Executive Director at Lloyds Banking Group at the time of this trade.
 Juan Colomb├ís
54.93GBX2281169130
View more Lloyds directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 14:04longshortRE: Gutter press58.01No Opinion
Asperger1, Thanks that was helpful.
Today 13:51mick-bRE: AHO-The Sun58.01No Opinion
D&D,
Quoting you....
"just have a few copies of the Sun left now.." Pity "..I said, "I wanted something to read "...

Hilarious .........but also sad too.
As many believe their (tabloids) every word.

Religion. The worst curse to beset humanity. Education/Knowledge and the continual unlocking of the natural world's secrets and beyond by research based science will gradually reduce their curse.
Best shown in the west as their religious centre's become empty… Read More
Today 12:39mick-bRE: Re:Good Research58.01No Opinion
wilds with respect,

How an earth would you know?
It's just your perception probably gleaned from unreliable sources....maybe crap tabloids.
A mass cull of so called "indulged scientists living off massive grants and producing nothing"
will drive the UK into a Brexit low tech. backwater.....providing little more than low paid assembly type jobs.

The "great" disappeared with our empire that we acquired by invasion and mass bloodshed to those who opposed.… Read More
Today 12:03dunandustedAHO-The Sun58.01Strong Buy
I googled to see what the Sun was telling it's flock after after Pat2014 mentioned it first thing this morning.

I see AHO met the lady in San Fancisco too. Maybe we;'e underestimating this affair and he will be forced to step down. If you think about it much opprobrium was a heaped on Conservative MP's ,not least John Major himself (Edwina Curry affair) as a result of his moral stand encapsulated in the 'Back to Basics' slogan aired at the 1993 Conference.

Here is the fallout from that… Read More
Today 11:34dunandustedGino7358.01Strong Buy
Without doubt the short answer to your query about whether a discussion is ok on the merits or otherwise about the existence of gods (there are 3,500 main stream goods) on this Board even if it is a weekend is a resounding 'no.' We read enough fiction on here without introducing the biggest fiction of all time.

I'd like to make this point though which is not about that discussion you alluded to. It's about your belief that the main actors on this stage are fairly benign. I've included… Read More
Today 10:56Asperger1RE: Gutter press58.01No Opinion
Longshort -
I'm seeing a gap created between 5th - 8th Aug at 52.34, I don't see it as filled but then maybe others have better charts than me, sorry to say that in my experience small gaps usually do get filled at some stage and so I don' t trust this current uplift,

Because we are still in 'silly season', ftse riding high, have scandal with AHO and Hammond is yet to set out his plans I'm sure there will be plenty of opportunities to fill this gap sooner rather than later,

It need to… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds (LLOY) >>

Please login or register to post a message on Share Chat.





Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.