Register
Login:
Share:
Email Facebook Twitter

Add Lloyds Banking Group to quick picks

Lloyds Banking Group Share Price (LLOY)



Share Price Information for Lloyds Banking Group (LLOY)


Share Price: 73.33Bid: 73.32Ask: 73.34Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.02Spread as %: 0.03%Open: 74.15High: 74.37Low: 72.90Yesterday’s Close: 73.33

Lloyds Banking Group Plc Ord 10P

Lloyds Banking Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds Banking Group is part of the Banks sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.



Intraday Lloyds Banking Group Share Chart


Intraday Lloyds Banking Group Share Price Chart


Share Price SpacerPrice
73.33

Share Price SpacerBid
73.32

Share Price SpacerAsk
73.34

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
209,898,127

Share Price SpacerOpen
74.15

Share Price SpacerHigh
74.37

Share Price SpacerLow
72.90

Share Price SpacerClose
73.33

Share Price SpacerCurrency
GBX

3 Month Lloyds Banking Group Share Graph


3 Month Lloyds Banking Group Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,374.00m £52,338.55m 30,000

52 Week High 86.77 52 Week High Date 15-JAN-2014
52 Week Low 70.03 52 Week Low Date 14-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
16,180 67,713,448 141,918,386 -61.108 -1.20 0.00 0.00


London South East Users info for Lloyds Banking Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Aug-14
17:08:48
73.33
260,620
 
73.32
73.34
191.11k
Trade Type:
Ordinary

01-Aug-14
16:41:16
73.4883
15,460
Buy* 
73.32
73.34
11.36k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

01-Aug-14
16:39:53
73.33
333,789
 
73.32
73.34
244.77k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Lloyds Banking Group trades >>

Directors Deals for Lloyds Banking Group (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Jul-14Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
72.85GBX1725574926
09-Jul-14Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
0415574926
09-Jul-14Buy
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
72.85GBX172879124
View more Lloyds Banking Group directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 22:27
MarktheSpark
RE: LLOY
73.33
Hold

Article in the Times today suggesting HMG will want the SP to be about 80p before the next sale so they can selll at a discount and still demonstrate they've made a profit on their support of the banks during the crisis. I guess the only way they can do that is to push the divi announcement, so maybe September. There is also a suggestion of 5% divi on current SP next year and loyalty shares in the Sid sale. GLA.
Fri 22:12
bluetiger
Barclays
73.33
No Opinion

LLoy has had a great run but has now peaked. Barclays is about to start an 18 month run up to 300+. dont miss the opportunity to have another great run up. dyod
Fri 21:57
CheeseKing
LLOY
73.33
Hold

Long term future is guaranteed here, but short term is downhill, with reasonable results this week it tanked, am expecting sub 70p within a week or two, nothing to support the underside at this point.GLA
Fri 21:09
Scrat
Buyback
73.33
No Opinion

I still wonder if HMG might fix up a buyback contract arrangement rather than divis. Could last 3 years and might feel better to the electorate than a chance to buy what you own, or a discount sale to city mates. Seems low risk and our sp climbs nicely as a result.
Fri 19:46
alcol
no divi announced yet
73.33
No Opinion

Sometime during the next few months the company will seek and get approval to restart div payments. My prediction is that a dividend payment will be announced with the year end results and paid some months afterwards (like dividends usually are). The divi payout will be just ahead of the next election. No money into our pockets until at least March/April 2015
Fri 18:43
PAKKA
RE: Broker. Recommendations
73.33
No Opinion

Rocal: Agree, there is some merit in selling the whole HMGholding in one burst if. The market conditions are right! As for Radar, I prefer to keep my anonymity to avoid a risk of being mugged! GLA

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds Banking Group (LLOY) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.