Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Video presentations from MySQUAR, My Pay, Consilium and Kryptonite1 are now available here Watch here

EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 66.33Bid: 66.32Ask: 66.33Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.01Spread as %: 0.02%Open: 65.60High: 66.90Low: 65.40Yesterday’s Close: 66.33

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK Bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%.





Share Price SpacerPrice
66.33

Share Price SpacerBid
66.32

Share Price SpacerAsk
66.33

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
456,839,831

Share Price SpacerOpen
65.60

Share Price SpacerHigh
66.90

Share Price SpacerLow
65.40

Share Price SpacerClose
66.33

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,956.18m £47,728.53m 30,000

52 Week High 73.51 52 Week High Date 25-MAY-2017
52 Week Low 53.25 52 Week Low Date 26-OCT-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12,380 150,799,607 304,841,486 22.872 2.90 2.35 3.54


London South East Users info for Lloyds




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Oct-17
17:06:19
66.7267
1,617
Buy* 
66.32
66.33
1,079
Trade Type:
Ordinary
Bargain conditions apply

17-Oct-17
17:06:20
66.765
338,707
Buy* 
66.32
66.33
226.14k
Trade Type:
Ordinary
Bargain conditions apply

17-Oct-17
17:06:16
65.46
119,610
Sell* 
66.32
66.33
78.30k
Trade Type:
Ordinary
Bargain conditions apply




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Oct-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
66.61GBX22515444202
09-Oct-17Buy
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of Executive Director at Lloyds Banking Group at the time of this trade.
 Juan Colomb├ís
66.61GBX1883012497
09-Oct-17Buy
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
66.61GBX1889128546
View more Lloyds directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 00:29john46Troajan66.33No Opinion
Gbp/ Euro , still saying we're leaving
Tue 23:37wizard125RE: My Real dream here66.33No Opinion
Hi sufcessex
I'm sure they will come good also.
If new trade deals come we will need to produce and grow. Lloyd's is ideally placed as a UK bank and enlarged pension company to help develop new infrastructure projects dealing in a local market to make things work for now and the future.
Tue 23:22SUFCESSEXRE: My Real dream here66.33No Opinion
anyway up at 6am

Bed time even for the No1 Fan here :-)
Tue 23:21SUFCESSEXRE: My Real dream here66.33No Opinion
Hi Wizard125 I here for the ride

I truly believe here, but one must be open minded
Tue 23:11wizard125RE: My Real dream here66.33No Opinion
I hope you are not doubting what Lloyd's will do for you .
I think Barclay's may take a bit longer and may be there after Lloyd's has preformed!
Tue 23:06SUFCESSEXRE: My Real dream here66.33No Opinion
Barclays is maybe another opportunity if my trade does not work out here

I feel she's worth 280p in years to come once she starts paying a nice Dividend again

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds (LLOY) >>

Please login or register to post a message on Share Chat.





Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.