Register
Login:
Share:
Email Facebook Twitter

Add Lloyds Banking Group to quick picks

Lloyds Banking Group Share Price (LLOY)



Share Price Information for Lloyds Banking Group (LLOY)


Share Price: 76.72Bid: 76.70Ask: 76.74Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.04Spread as %: 0.05%Open: 76.16High: 76.99Low: 75.90Yesterday’s Close: 76.72
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Lloyds Banking Group Plc Ord 10P

Lloyds Banking Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds Banking Group is part of the Banks sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.





Share Price SpacerPrice
76.72

Share Price SpacerBid
76.70

Share Price SpacerAsk
76.74

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
94,450,810

Share Price SpacerOpen
76.16

Share Price SpacerHigh
76.99

Share Price SpacerLow
75.90

Share Price SpacerClose
76.72

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,374.00m £54,758.13m 30,000

52 Week High 86.77 52 Week High Date 15-JAN-2014
52 Week Low 70.03 52 Week Low Date 14-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12,586 39,683,482 54,203,784 -63.933 -1.20 0.00 0.00


London South East Users info for Lloyds Banking Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
17:08:59
76.882
14,875
Buy* 
76.70
76.74
11.44k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

24-Oct-14
17:07:53
76.8362
20,566
Buy* 
76.70
76.74
15.80k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

24-Oct-14
17:04:26
76.9515
751,685
Buy* 
76.70
76.74
578.43k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Lloyds Banking Group trades >>

Directors Deals for Lloyds Banking Group (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Oct-14Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
0395575552
09-Oct-14Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
75.72GBX1655575552
09-Oct-14Buy
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
75.72GBX165879750
View more Lloyds Banking Group directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 18:06
Troajan
bank
76.72
No Opinion

stress tests,live coverage on cnbc tomora morning at 11am. enjoy
Today 16:05
Siliv
RE: dividends
76.72
No Opinion

Do not count on it being the end of the road for PPI provisions just yet. IMO it's probably going to be a drain for at least another 12 - 18 months albeit at a marginally reduced provision.
Today 15:24
tallrugbyguy
Lloyds
76.72
Strong Buy

If Lloyd's are back in the black then they will HAVE to release some news on either a div or an idea when? As interest rates will go up next year, banks are set to make even more millions !
Today 14:50
Wids
RE: UK banks are back !!!!
76.72
No Opinion

That's it then, all's fine and dandy. Being responsible lending out money is all it takes.....wow. What could possibly go wrong
Today 14:46
onedayrich
dividends
76.72
No Opinion

Tallrugbyguy, you might be right. Though I wonder how many more skeletons have yet to emerge from the banks closets. Any thoughts on when and how much the dividend reinstatement will be. Listening to the radio, the Ppi adverts just go on and on. Surely after all this time, there can't be many people still thinking of making a claim
Today 14:30
tallrugbyguy
UK banks are back !!!!
76.72
Strong Buy

Nice to see all UK banks are back to making money again !!! End of ppi's, Houses selling like hot cakes, and being more carefully when lending out money, Lloyd's and Barclay's are due awesome results this week ;-) so on the way up and up !!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds Banking Group (LLOY) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.