Register
Login:
Share:
Email Facebook Twitter

Michael Masterman talks on WRES potential & Tungsten market Watch here

Michael Masterman talks on WRES potential & Tungsten market


Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 68.05Bid: 68.05Ask: 68.06Change: -0.38 (-0.56%)Faller - Lloyds Grp.
Spread: 0.01Spread as %: 0.01%Open: 68.29High: 68.61Low: 67.99Yesterday’s Close: 68.43

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.





Share Price SpacerPrice
68.05

Share Price SpacerBid
68.05

Share Price SpacerAsk
68.06

Share Price SpacerChange
-0.56%-0.38

Share Price SpacerVolume
117,721,427

Share Price SpacerOpen
68.29

Share Price SpacerHigh
68.61

Share Price SpacerLow
67.99

Share Price SpacerClose
68.43

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,459.97m £48,628.51m 30,000

52 Week High 74.00 52 Week High Date 26-MAY-2016
52 Week Low 47.10 52 Week Low Date 6-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12,227 73,093,063 43,582,522 23.466 2.90 2.35 3.45


London South East Users info for Lloyds




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Mar-17
17:05:01
68.0602
8,818
Buy* 
68.05
68.06
6,002
Trade Type:
Ordinary
Deletion
Bargain conditions apply

24-Mar-17
17:04:37
68.3494
49,824
Buy* 
68.05
68.06
34.05k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

24-Mar-17
17:03:21
68.255
4,124
Buy* 
68.05
68.06
2,815
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Mar-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
06514631238
09-Mar-17Buy
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of Executive Director at Lloyds Banking Group at the time of this trade.
 Juan Colomb├ís
0652481594
09-Mar-17Buy
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
0658196563
View more Lloyds directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 21:46utrickytreesRE: RE: RE: Reality68.05No Opinion
Stagecoach see the bigger picture man its not difficult!
Today 21:40KingpopsyBill68.05No Opinion
Oh dear,the bill didn't get through.Kick in the nuts for Trump
Today 21:37NewchurchRE: NC68.05No Opinion
So what would anyone coming here unable or unwilling to work live on as a pensioner then? Or are they allowed to starve. Please don't you make stuff up like they would receive nothing and be left to starve. Think about what YOU are saying.
Today 21:33mick-bRE: NC68.05No Opinion
State pensions are entirely contribution based. Their is NO state pension until 10 years of contributions are made.
Why make it up?
Today 21:32stagecoachRE: RE: Reality68.05No Opinion
Official statistics from the Department for work and Pensions reveal that EU migrants residing and working in the UK currently pay in £20Billion more in taxes than they receive in benefits.

However the same cannot be said for Non-European migrants living in the UK who have cost the UK taxpayer more than £130 Billion in benefits since 1995.
ATB
Today 21:27utrickytreesRE: Reality68.05No Opinion
She's done u Cath tbf. Tomorrow's another day lol

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds (LLOY) >>

Please login or register to post a message on Share Chat.





Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.