Register
Login:
Share:
Email Facebook Twitter

Add Lloyds Banking Group to quick picks

Lloyds Banking Group Share Price (LLOY)



Share Price Information for Lloyds Banking Group (LLOY)


Share Price: 75.99Bid: 75.98Ask: 76.00Change: 0.62 (+0.82%)Riser - Lloyds Grp.
Spread: 0.02Spread as %: 0.03%Open: 75.28High: 76.36Low: 75.28Yesterday’s Close: 75.37
InfoGet Live Streaming Prices for LLOY - Click here to start your 30 day FREE trial today.


Lloyds Banking Group Plc Ord 10P

Lloyds Banking Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds Banking Group is part of the Banks sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.





Share Price SpacerPrice
75.99

Share Price SpacerBid
75.98

Share Price SpacerAsk
76.00

Share Price SpacerChange
0.82%0.62

Share Price SpacerVolume
65,752,789

Share Price SpacerOpen
75.28

Share Price SpacerHigh
76.36

Share Price SpacerLow
75.28

Share Price SpacerClose
75.37

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,374.00m £54,237.10m 30,000

52 Week High 86.77 52 Week High Date 15-JAN-2014
52 Week Low 70.03 52 Week Low Date 14-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,850 50,007,685 15,354,729 -63.325 -1.20 0.00 0.00


London South East Users info for Lloyds Banking Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
12:42:44
75.987
8,000
Buy* 
75.98
75.99
6,079
Trade Type:
Ordinary

19-Dec-14
12:42:12
75.99
5,097
Buy* 
75.97
75.99
3,873
Trade Type:
Automatic execution

19-Dec-14
12:42:11
75.98
5,964
Sell* 
75.98
76.00
4,531
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Lloyds Banking Group trades >>

Directors Deals for Lloyds Banking Group (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Dec-14Transfer From
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of Executive Director at Lloyds Banking Group at the time of this trade.
 Juan Colombás
0371113941
09-Dec-14Buy
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of Executive Director at Lloyds Banking Group at the time of this trade.
 Juan Colombás
79.54GBX1571113941
09-Dec-14Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
79.54GBX1575575949
View more Lloyds Banking Group directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:26
Petanqueplayer
Asperger1 - Re Pugsy
75.93
No Opinion

Agree! His inability to differentiate between site and sight marks him out as a total nob - or should that be knob? - i'll let him choose - Filtered him anyway, can't be ars*d to read his rants
Today 11:02
Asperger1
RE: pugsy
75.80
No Opinion

Its a shame we don't get to see who 'recommends/likes' a post like we do on facebook lol
Today 10:42
Petanqueplayer
pugsy
75.81
No Opinion

Dreadful
Today 09:51
basherbaz
dismay
76.26
Strong Buy

where will the "big boys" be buying at 73.6 ? Morgan will be selling into the open market
Today 09:33
zoros
Fastjet?
76.21
No Opinion

Not me pugsy? Look at TSCO fly this morning, oooh la, la.
Today 09:11
dismay
sell off
76.17
No Opinion

Stated that HMG was prepared to sell some of their stake 2 weeks ago. Think that the sp will rise to 77p and remain there but the big boys will be paying the 73.60p for their shares! So a nice discount for old boy gang. Showing a tiny profit at 75p so will hold for 80 in the new year and make a judgement then. It has been a long hard road to date. GLA and have a merry Christmas.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds Banking Group (LLOY) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.