Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you like to own a helicopter?




Add Lloyds Banking Group to quick picks

Lloyds Banking Group Share Price (LLOY)



Share Price Information for Lloyds Banking Group (LLOY)


Share Price: 87.98Bid: 87.98Ask: 87.99Change: 0.14 (+0.16%)Riser - Lloyds Grp.
Spread: 0.01Spread as %: 0.01%Open: 87.83High: 88.37Low: 87.27Yesterday’s Close: 87.84
InfoGet Live Streaming Prices for LLOY - Click here to start your 30 day FREE trial today.


Lloyds Banking Group Plc Ord 10P

Lloyds Banking Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds Banking Group is part of the Banks sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.





Share Price SpacerPrice
87.98

Share Price SpacerBid
87.98

Share Price SpacerAsk
87.99

Share Price SpacerChange
0.16%0.14

Share Price SpacerVolume
69,538,288

Share Price SpacerOpen
87.83

Share Price SpacerHigh
88.37

Share Price SpacerLow
87.27

Share Price SpacerClose
87.84

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,454.66m £62,865.81m 30,000

52 Week High 89.20 52 Week High Date 15-MAY-2015
52 Week Low 70.72 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11,847 42,071,410 25,251,088 51.753 1.70 0.00 0.00


London South East Users info for Lloyds Banking Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
16:40:50
87.98
180,770
Sell* 
87.98
87.99
159.04k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-May-15
16:40:50
87.98
2,995
Sell* 
87.98
87.99
2,635
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-May-15
16:35:30
87.98
15,923
Sell* 
87.98
87.99
14.01k
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Lloyds Banking Group trades >>

Directors Deals for Lloyds Banking Group (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-May-15Buy Dividends
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of Executive Director at Lloyds Banking Group at the time of this trade.
 Juan Colombás
87.9GBX3,6473359345
20-May-15Buy Dividends
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
87.9GBX3,6985627791
19-May-15Buy Dividends
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
88.08GBX5610514866
View more Lloyds Banking Group directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:09
Fallingknife1
RE: LLoyd's pref shares
88.15
Strong Buy

Thanks Meerkat. I thought that was the case but no dosh has rolled through my gold-plated letterbox yet.
Today 16:00
TheFarEnd
Limit order.
88.18
No Opinion

Are you still waiting for that limit order to kick in meerkat?
Today 15:39
meerkat.com
RE: LLoyd's pref shares
88.19
No Opinion

Preference there might be a clue in the name Cumulate Preference even better lol 2015 TYOTBH STC
Today 15:31
kingnf1
RE: Dividend
88.20
No Opinion

It was paid Tuesday this week.
Today 15:29
Kalps1
RE: Dividend
88.23
No Opinion

@thebelgian - Got paid it this week.
Today 15:23
thebelgian
Dividend
88.29
No Opinion

when does Lloy actually pay the dividend?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds Banking Group (LLOY) >>
Please Login or Register to post messages



Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.