Register
Login:
Share:
Email Facebook Twitter




Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 63.77Bid: 63.77Ask: 63.83Change: -0.31 (-0.48%)Faller - Lloyds Grp.
Spread: 0.06Spread as %: 0.09%Open: 63.80High: 63.87Low: 63.65Yesterday’s Close: 64.08

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 145,000 staff and 3,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The government owns 43.4% of Lloyds Banking Group, 36% are owned by Lloyds TSB shareholders and 20% by HBOS shareholders.





Share Price SpacerPrice
63.77

Share Price SpacerBid
63.77

Share Price SpacerAsk
63.83

Share Price SpacerChange
-0.48%-0.31

Share Price SpacerVolume
2,969,460

Share Price SpacerOpen
63.80

Share Price SpacerHigh
63.87

Share Price SpacerLow
63.65

Share Price SpacerClose
64.08

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,373.74m £45,515.03m 30,000

52 Week High 89.35 52 Week High Date 3-JUN-2015
52 Week Low 55.84 52 Week Low Date 11-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
291 1,713,566 1,255,894 79.713 0.80 1.50 2.35


London South East Users info for Lloyds




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-May-16
08:05:31
63.7891
10,000
Sell* 
63.77
63.83
6,379
Trade Type:
Ordinary

06-May-16
08:05:26
63.77
12,102
Sell* 
63.77
63.83
7,717
Trade Type:
Automatic execution

06-May-16
08:05:22
63.819
12,000
Buy* 
63.77
63.84
7,658
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-May-16
08:00:09
63.80
772,251
Sell* 
63.80
63.89
492.70k
UT 
Trade Type:
Uncrossing Trade

06-May-16
08:00:36
63.8093
77,500
Buy* 
63.71
63.81
49.45k
Trade Type:
Ordinary

06-May-16
08:00:20
63.76
75,828
Sell* 
63.68
63.84
48.35k
Trade Type:
Ordinary
Deletion

06-May-16
08:00:55
63.7485
70,000
Buy* 
63.68
63.78
44.62k
Trade Type:
Ordinary
Deletion

06-May-16
08:00:36
63.8089
49,000
Buy* 
63.71
63.81
31.27k
Trade Type:
Ordinary



View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-May-16Buy
Trade Notifier Information for Lloyds Banking Group
Lord Blackwell held the position of Chairman at Lloyds Banking Group at the time of this trade.
 Lord Blackwell
64.89GBX50,0000
04-May-16Buy
Trade Notifier Information for Lloyds Banking Group
Sara V Weller held the position of Non-Executive Director at Lloyds Banking Group at the time of this trade.
 Sara V Weller
65.75GBX100,000300000
18-Apr-16Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
67.4GBX2,80310694472
View more Lloyds directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 08:06WidsRE: Interest rates63.81No Opinion
Duander03

Spot on. That's the danger of interest rates being so low for so long we all live to them. Even the smallest hike can do a lot of damage ;-)
Today 08:04GrubsRE: How64.08No Opinion
Yes seems that way at the open. Well, at least the 63p gap has been filled now.
Today 07:58WidsRE: How64.08No Opinion
Grubs - that's the usual pattern on US jobs day. Traders try and make a quick buck or two at 1.30. The USD/JPY is ideal for that.
Today 07:37GrubsAh64.08No Opinion
Today 07:29GrubsHow64.08No Opinion
do we see today playing out then? Drifting sideways to lower until NFP at 1.30? Thinking of going short early on
Thu 22:36BruceJamiesonDuander0364.08No Opinion
Quite right. The spread is much the same whether interest rates are high or low. Fex is the biggest scandal. When I was at Lloyds Gatwick in the 60s spread on pound to us was around $2.78 to 2.82. These days apart from specialists at least 10%. I have raised it with Which several times. They ain't interested. On UTs they complain at 5%

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds (LLOY) >>

Please login or register to post a message on Share Chat.



Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.