Legal & General Share Price | |
---|---|
Price | 235.30 |
Bid | 235.10 |
Ask | 235.20 |
Change | -0.70 (-0.30%) |
Volume | 5,971,325 |
Open | 236.00 |
High | 237.40 |
Low | 235.00 |
Prev. Close | 236.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.98b |
Market Capitalisation | £14.07b |
Market Size | 10,000 |
52 Week High | 258.70 |
52 Week High Date | 31-Jan-2024 |
52 Week Low | 203.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 3,677 |
---|---|
Vol. Sold | 4,024,836 |
Sold Value | £9.48m |
Vol. Bought | 1,813,429 |
Bought Value | £4.28m |
PE Ratio | 32.01361 |
Earnings | 7.35 |
Dividend | 19.64 |
Yield | 8.347% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:00:53 | 235.70 | 33 | Unknown* | 235.10 | 235.20 | 77.78 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:40:11 | 236.50 | 131 | Unknown* | 235.10 | 235.20 | 309.82 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:21:36 | 235.90 | 6 | Unknown* | 235.10 | 235.20 | 14.15 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:26:22 | 235.50 | 66 | Unknown* | 235.10 | 235.20 | 155.43 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:18:19 | 235.80 | 10 | Unknown* | 235.10 | 235.20 | 23.58 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:35:00 | 235.30 | 1,700,135 | Sell* | 235.10 | 235.20 | 4m | UT Uncrossing Trade |
01-May-24 | 15:12:49 | 236.00 | 18 | Unknown* | 248.10 | 215.20 | 42.48 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:29:57 | 235.20 | 1,329 | Buy* | 235.10 | 235.20 | 3,126 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:11:03 | 236.00 | 0 | Unknown* | 235.10 | 235.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:29:49 | 235.20 | 2 | Buy* | 235.10 | 235.20 | 4.70 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 01-May-24 | Buy | Laura Wade-Gery held the position of Independent Non-Executive Director at the time of this trade.Laura Wade-Gery | 236.80 | GBX | 3,902 | 32,418 |
01-May-24 | 01-May-24 | Buy | Ric Lewis held the position of Independent Non-Executive Director at the time of this trade.Ric Lewis | 236.80 | GBX | 1,064 | 51,246 |
01-May-24 | 01-May-24 | Buy | Henrietta Baldock held the position of Independent Non-Executive Director at the time of this trade.Henrietta Baldock | 236.80 | GBX | 1,026 | 65,558 |
18-Apr-24 | 16-Apr-24 | Sell | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 243.30 | GBX | 220,906 | 1,420,668 |
18-Apr-24 | 16-Apr-24 | Exercise of Option | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 0.00 | 470,011 | 1,420,668 |
Legal & General are a leading UK financial services provider, offering life insurance, pensions, retirement and investment services. Get a quote today.