Keywords Studios Plc Share Price | |
---|---|
Price | 1,289.00 |
Bid | 1,290.00 |
Ask | 1,295.00 |
Change | 23.00 (1.82%) |
Volume | 187,666 |
Open | 1,247.00 |
High | 1,297.00 |
Low | 1,247.00 |
Prev. Close | 1,266.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 78.91m |
Market Capitalisation | £1.02b |
Market Size | 150 |
52 Week High | 2,362.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 1,101.00 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 514 |
---|---|
Vol. Sold | 71,566 |
Sold Value | £919.44k |
Vol. Bought | 55,081 |
Bought Value | £706.50k |
PE Ratio | 58.66048 |
Earnings | 21.97391 |
Dividend | 2.45 |
Yield | 0.19% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:38:23 | 1,278.747 | 551 | Sell* | 1,290.00 | 1,295.00 | 7,046 | O Ordinary |
10-May-24 | 16:35:16 | 1,289.00 | 31,183 | Sell* | 1,290.00 | 1,295.00 | 401.95k | UT Uncrossing Trade |
10-May-24 | 16:28:40 | 1,294.00 | 39 | Buy* | 1,290.00 | 1,294.00 | 504.66 | A Automatic Execution |
10-May-24 | 16:28:30 | 1,293.00 | 67 | Buy* | 1,289.00 | 1,294.00 | 866.31 | A Automatic Execution |
10-May-24 | 16:28:30 | 1,293.00 | 39 | Buy* | 1,289.00 | 1,294.00 | 504.27 | A Automatic Execution |
10-May-24 | 16:28:30 | 1,293.00 | 32 | Buy* | 1,289.00 | 1,293.00 | 413.76 | A Automatic Execution |
10-May-24 | 16:27:48 | 1,292.00 | 100 | Buy* | 1,288.00 | 1,292.00 | 1,292 | A Automatic Execution |
10-May-24 | 16:26:53 | 1,292.90 | 22 | Buy* | 1,288.00 | 1,293.00 | 284.44 | O Ordinary |
10-May-24 | 16:25:47 | 1,292.00 | 100 | Buy* | 1,288.00 | 1,292.00 | 1,292 | A Automatic Execution |
10-May-24 | 16:25:00 | 1,292.00 | 34 | Buy* | 1,287.00 | 1,293.00 | 439.28 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-24 | 07-May-24 | Buy | Don Robert held the position of Non-Executive Chairman at the time of this trade.Don Robert | 1,188.75 | GBX | 4,700 | 16,259 |
06-Feb-24 | 05-Feb-24 | Buy | Don Robert held the position of Non-Executive Chairman at the time of this trade.Don Robert | 1,631.00 | GBX | 3,400 | 11,559 |
08-Nov-23 | 06-Nov-23 | Buy | Don Robert held the position of Non-Executive Chairman at the time of this trade.Don Robert | 1,387.00 | GBX | 4,849 | 8,159 |
18-Oct-23 | 17-Oct-23 | Buy | Bertrand Bodson held the position of CEO at the time of this trade.Bertrand Bodson | 1,316.00 | GBX | 3,799 | 6,501 |
20-Sep-23 | 18-Sep-23 | Transfer From | Jon Hauck held the position of Group COO at the time of this trade.Jon Hauck | 0.00 | 410 | 15,563 |