Kainos Group Share Price | |
---|---|
Price | 950.00 |
Bid | 949.00 |
Ask | 951.00 |
Change | 21.00 (2.26%) |
Volume | 201,692 |
Open | 929.00 |
High | 959.00 |
Low | 929.00 |
Prev. Close | 929.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 125.79m |
Market Capitalisation | £1.19b |
Market Size | 1,500 |
52 Week High | 1,420.00 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 902.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 567 |
---|---|
Vol. Sold | 36,383 |
Sold Value | £345.26k |
Vol. Bought | 145,426 |
Bought Value | £1.38m |
PE Ratio | 28.27381 |
Earnings | 33.60 |
Dividend | 22.90 |
Yield | 2.411% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:33 | 956.986 | 30 | Unknown* | 949.00 | 951.00 | 287.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:58 | 956.042 | 37 | Unknown* | 949.00 | 951.00 | 353.74 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:45 | 957.403 | 13 | Unknown* | 949.00 | 951.00 | 124.46 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:28 | 951.406 | 758 | Unknown* | 949.00 | 951.00 | 7,212 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:40 | 950.533 | 270 | Unknown* | 949.00 | 951.00 | 2,566 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:21 | 952.329 | 1,073 | Unknown* | 949.00 | 951.00 | 10.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:08 | 950.00 | 2,268 | Unknown* | 949.00 | 951.00 | 21.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:08 | 950.00 | 1 | Unknown* | 949.00 | 951.00 | 9.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:39 | 945.973 | 6 | Unknown* | 949.00 | 951.00 | 56.76 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:36 | 948.838 | 67 | Unknown* | 949.00 | 951.00 | 635.72 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Dec-23 | 20-Dec-23 | Exercise of Option | Richard McCann held the position of CFO at the time of this trade.Richard McCann | 620.00 | GBX | 580 | 4,631,512 |
20-Dec-22 | 20-Dec-22 | Buy | Katie Davis held the position of Independent Non-Executive Director at the time of this trade.Katie Davis | 1,563.88 | GBX | 6,400 | 6,400 |
24-Nov-21 | 19-Nov-21 | Buy | Brendan Mooney held the position of CEO at the time of this trade.Brendan Mooney | 1,884.00 | GBX | 46 | 14,205,987 |
18-Nov-21 | 17-Nov-21 | Buy | Tom Burnet held the position of Chairman at the time of this trade.Tom Burnet | 1,804.00 | GBX | 13,865 | 28,253 |
29-Sep-21 | 27-Sep-21 | Exercise of Option | Richard McCann held the position of CFO and COO at the time of this trade.Richard McCann | 336.00 | GBX | 1,070 | 4,630,352 |