Kefi Gold Share Price | |
---|---|
Price | 0.71 |
Bid | 0.712 |
Ask | 0.736 |
Change | 0.03 (4.41%) |
Volume | 94,643,985 |
Open | 0.70 |
High | 0.732 |
Low | 0.67 |
Prev. Close | 0.68 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.88b |
Market Capitalisation | £41.76m |
Market Size | 1,500,000 |
52 Week High | 0.974 |
52 Week High Date | 18-May-2023 |
52 Week Low | 0.504 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 240 |
---|---|
Vol. Sold | 35,683,909 |
Sold Value | £248.32k |
Vol. Bought | 40,392,302 |
Bought Value | £284.75k |
PE Ratio | -3.944444 |
Earnings | -0.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:20:21 | 0.715 | 6,500,000 | Unknown* | 0.712 | 0.736 | 46.48k | O Ordinary Delayed publication |
10-May-24 | 16:35:21 | 0.71 | 1,095,527 | Sell* | 0.712 | 0.736 | 7,778 | UT Uncrossing Trade |
10-May-24 | 16:29:37 | 0.712 | 146,117 | Sell* | 0.712 | 0.738 | 1,040 | A Automatic Execution |
10-May-24 | 16:29:37 | 0.712 | 322,049 | Sell* | 0.712 | 0.738 | 2,293 | A Automatic Execution |
10-May-24 | 16:29:32 | 0.715 | 50,000 | Sell* | 0.712 | 0.738 | 357.50 | O Ordinary |
10-May-24 | 16:28:31 | 0.715 | 3,327,890 | Sell* | 0.712 | 0.738 | 23.79k | O Ordinary |
10-May-24 | 16:28:12 | 0.718 | 1,587,522 | Sell* | 0.712 | 0.738 | 11.40k | O Ordinary |
10-May-24 | 16:27:56 | 0.715 | 4,446 | Sell* | 0.712 | 0.738 | 31.79 | O Ordinary |
10-May-24 | 16:27:10 | 0.737 | 4,446 | Buy* | 0.712 | 0.738 | 32.77 | O Ordinary |
10-May-24 | 16:25:21 | 0.715 | 921,307 | Sell* | 0.712 | 0.726 | 6,587 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jan-22 | 20-Jan-22 | Buy | John Edward Leach held the position of Finance Director at the time of this trade.John Edward Leach | 0.80 | GBX | 12,500,000 | 43,525,743 |
20-Jan-22 | 20-Jan-22 | Buy | Harry Anagnastoras-Adams held the position of Executive Chairman at the time of this trade.Harry Anagnastoras-Adams | 0.80 | GBX | 22,500,000 | 77,231,312 |
20-Jan-22 | 20-Jan-22 | Buy | Richard Robinson held the position of Non-Executive Director at the time of this trade.Richard Robinson | 0.80 | GBX | 6,250,000 | 13,500,000 |
20-Jan-22 | 20-Jan-22 | Buy | Mark Tyler held the position of Non-Executive Director at the time of this trade.Mark Tyler | 0.80 | GBX | 3,125,000 | 8,250,000 |
21-Dec-21 | 21-Dec-21 | Placing | John Edward Leach held the position of Finance Director at the time of this trade.John Edward Leach | 0.80 | GBX | 12,500,000 | 31,025,743 |