Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Em Isl Share Price

Pin to quick picksIshr Em Isl Share Price (ISDE)

Ishr Em Isl Information

Share Price Information for Ishr Em Isl (ISDE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.895
Bid: 19.605
Ask: 19.685
Change: 0.4425 (2.27%)
Spread: 0.08 (0.408%)
Open: 19.895
High: 19.895
Low: 19.895
Prev. Close: 19.4525
ISDE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Msci Em Islmc Ucits Etf Usd (dist)070

Ishares Ii Plc Ishrs Msci Em Islmc Ucits Etf Usd (dist)070 is listed on the London Stock Exchange trading with ticker code ISDE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Em Isl share price has been traded in a range of 3.975, hitting a high of 20.50, and a low of 16.525.

Intraday Ishr Em Isl Share Chart

Ishr Em Isl Share Price
Price 19.895
Bid 19.605
Ask 19.685
Change 0.4425 (2.27%)
Volume 189
Open 19.895
High 19.895
Low 19.895
Prev. Close 19.4525

3 Month Ishr Em Isl Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 400
52 Week High 20.50
52 Week High Date 05-Apr-2024
52 Week Low 16.525
52 Week Low Date 31-Oct-2023
# Trades 10
Vol. Sold 5
Sold Value $N/A
Vol. Bought 58
Bought Value $1.15k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Em Isl (ISDE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2408:06:0419.7350Unknown*19.5819.7350.00O Ordinary
Trade was executed as an SI
26-Apr-2408:06:0419.7350Unknown*19.5819.7350.00O Ordinary
Trade was executed as an SI
26-Apr-2408:06:0419.7350Unknown*19.5819.7350.00O Ordinary
Trade was executed as an SI
26-Apr-2408:03:1619.72569126Unknown*19.5619.7352,485O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:01:0819.574Sell*19.56519.73578.28O Ordinary
Trade was executed as an SI
26-Apr-2408:01:0819.570Unknown*19.56519.7450.00O Ordinary
Trade was executed as an SI
26-Apr-2408:01:0819.571Sell*19.56519.74519.57O Ordinary
Trade was executed as an SI
26-Apr-2408:01:0819.7453Buy*19.56519.74559.24O Ordinary
Trade was executed as an SI
26-Apr-2408:01:0819.74539Buy*19.5619.745770.06O Ordinary
Trade was executed as an SI
26-Apr-2408:00:0819.89516Buy*19.4519.90318.32UT Uncrossing Trade
View more Ishr Em Isl trades

Directors Deals for Ishr Em Isl (ISDE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Em Isl directors deals
  • There are no chat posts for Ishr Em Isl
View more Ishr Em Isl share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.