Investec Share Price | |
---|---|
Price | 514.00 |
Bid | 513.50 |
Ask | 514.50 |
Change | 6.00 (1.18%) |
Volume | 194,523 |
Open | 516.50 |
High | 516.50 |
Low | 505.00 |
Prev. Close | 508.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 645.16m |
Market Capitalisation | £3.32b |
Market Size | 5,000 |
52 Week High | 545.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 401.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 667 |
---|---|
Vol. Sold | 116,581 |
Sold Value | £595.17k |
Vol. Bought | 73,952 |
Bought Value | £377.41k |
PE Ratio | 5.990676 |
Earnings | 85.80 |
Dividend | 27.50 |
Yield | 5.35% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:03:58 | 514.00 | 104 | Buy* | 513.50 | 514.00 | 534.56 | A Automatic Execution |
26-Apr-24 | 15:03:58 | 514.00 | 52 | Buy* | 513.50 | 514.00 | 267.28 | A Automatic Execution |
26-Apr-24 | 15:03:58 | 514.00 | 39 | Buy* | 513.50 | 514.00 | 200.46 | A Automatic Execution |
26-Apr-24 | 15:03:58 | 514.00 | 13 | Buy* | 513.50 | 514.00 | 66.82 | A Automatic Execution |
26-Apr-24 | 14:59:54 | 513.682 | 193 | Sell* | 513.00 | 514.50 | 991.41 | O Ordinary |
26-Apr-24 | 14:56:29 | 513.50 | 216 | Sell* | 513.00 | 514.00 | 1,109 | A Automatic Execution |
26-Apr-24 | 14:56:29 | 513.50 | 663 | Buy* | 513.00 | 513.50 | 3,405 | A Automatic Execution |
26-Apr-24 | 14:56:29 | 513.50 | 32 | Sell* | 513.50 | 514.50 | 164.32 | A Automatic Execution |
26-Apr-24 | 14:56:29 | 513.50 | 40 | Sell* | 513.50 | 514.50 | 205.40 | A Automatic Execution |
26-Apr-24 | 14:56:29 | 513.50 | 147 | Sell* | 513.50 | 514.50 | 754.85 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,576 | 421,051 | |
29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,823 | 421,051 | |
29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,577 | 421,051 | |
29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,823 | 421,051 | |
29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,823 | 421,051 |
Investec offers international financial solutions to its private, institutional and corporate clients in the UK and abroad.