To provide shareholders with long-term, inflation-linked returns, by growing dividends and creating the potential for capital appreciation through high-quality public infrastructure projects internationally or located within core OECD countries.
Find out MoreInternational Public Partnerships Share Price | |
---|---|
Price | 129.20 |
Bid | 129.40 |
Ask | 129.80 |
Change | -0.80 (-0.62%) |
Volume | 3,058,920 |
Open | 129.40 |
High | 131.00 |
Low | 129.00 |
Prev. Close | 130.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.90b |
Market Capitalisation | £2.46b |
Market Size | 15,000 |
52 Week High | 144.80 |
52 Week High Date | 16-May-2023 |
52 Week Low | 114.60 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 346 |
---|---|
Vol. Sold | 1,629,332 |
Sold Value | £2.12m |
Vol. Bought | 877,842 |
Bought Value | £1.14m |
PE Ratio | 88.49315 |
Earnings | 1.46 |
Dividend | 7.93 |
Yield | 6.138% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:25 | 129.20 | 128,745 | Sell* | 129.40 | 129.80 | 166.34k | UT Uncrossing Trade |
10-May-24 | 16:29:56 | 129.40 | 104 | Sell* | 129.40 | 129.80 | 134.58 | A Automatic Execution |
10-May-24 | 16:29:56 | 129.40 | 118 | Sell* | 129.40 | 129.80 | 152.69 | A Automatic Execution |
10-May-24 | 16:29:19 | 129.536 | 1,800 | Sell* | 129.40 | 129.80 | 2,332 | O Ordinary |
10-May-24 | 16:28:55 | 129.472 | 3,070 | Sell* | 129.40 | 129.80 | 3,975 | O Ordinary |
10-May-24 | 16:26:04 | 129.20 | 1,918 | Unknown* | 129.20 | 129.80 | 2,478 | O Ordinary Was reported as OTC |
10-May-24 | 16:20:28 | 129.404 | 2,150 | Sell* | 129.20 | 129.80 | 2,782 | O Ordinary |
10-May-24 | 16:19:49 | 129.272 | 1,100 | Sell* | 129.20 | 129.60 | 1,422 | O Ordinary |
10-May-24 | 16:18:15 | 129.333 | 7,680 | Sell* | 129.20 | 129.60 | 9,933 | O Ordinary |
10-May-24 | 16:17:51 | 129.40 | 8,902 | Buy* | 129.20 | 129.60 | 11.52k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 20-Dec-23 | Buy | Michael Gerrard held the position of Chairman at the time of this trade.Michael Gerrard | 137.55 | GBX | 36,342 | 243,447 |
05-Apr-23 | 05-Apr-23 | Buy | Julia Bond held the position of Independent Non-Executive Director at the time of this trade.Julia Bond | 147.19 | GBX | 8,152 | 80,620 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Meriel Lenfestey held the position of Independent Non-Executive Director at the time of this trade.Meriel Lenfestey | 0.00 | 0 | 25,142 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Giles Frost held the position of Independent Non-Executive Director at the time of this trade.Giles Frost | 0.00 | 0 | 971,676 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Michael Gerrard held the position of Chairman at the time of this trade.Michael Gerrard | 0.00 | 0 | 243,447 |