IMI Share Price | |
---|---|
Price | 1,881.00 |
Bid | 1,880.00 |
Ask | 1,882.00 |
Change | 30.00 (1.62%) |
Volume | 326,233 |
Open | 1,853.00 |
High | 1,884.00 |
Low | 1,848.00 |
Prev. Close | 1,851.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 259.74m |
Market Capitalisation | £4.89b |
Market Size | 500 |
52 Week High | 1,884.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 1,429.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 951 |
---|---|
Vol. Sold | 256,840 |
Sold Value | £4.82m |
Vol. Bought | 68,752 |
Bought Value | £1.29m |
PE Ratio | 20.55738 |
Earnings | 91.50 |
Dividend | 26.50 |
Yield | 1.409% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:05 | 1,881.00 | 179,574 | Sell* | 1,880.00 | 1,882.00 | 3m | UT Uncrossing Trade |
10-May-24 | 16:30:00 | 1,880.00 | 43 | Sell* | 1,879.00 | 1,882.00 | 808.40 | A Automatic Execution |
10-May-24 | 16:30:00 | 1,880.00 | 363 | Sell* | 1,880.00 | 1,882.00 | 6,824 | A Automatic Execution |
10-May-24 | 16:30:00 | 1,880.00 | 81 | Sell* | 1,880.00 | 1,882.00 | 1,523 | A Automatic Execution |
10-May-24 | 16:30:00 | 1,880.00 | 2,629 | Sell* | 1,880.00 | 1,882.00 | 49.43k | A Automatic Execution |
10-May-24 | 16:30:00 | 1,880.00 | 225 | Sell* | 1,880.00 | 1,882.00 | 4,230 | A Automatic Execution |
10-May-24 | 16:29:30 | 1,881.00 | 49 | Sell* | 1,880.00 | 1,882.00 | 921.69 | A Automatic Execution |
10-May-24 | 16:29:19 | 1,882.00 | 61 | Buy* | 1,881.00 | 1,882.00 | 1,148 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:13 | 1,882.00 | 233 | Buy* | 1,881.00 | 1,882.00 | 4,385 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:03 | 1,881.00 | 81 | Sell* | 1,881.00 | 1,882.00 | 1,524 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 09-Apr-24 | Buy | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 1,789.75 | GBX | 7 | 148,052 |
10-Apr-24 | 09-Apr-24 | Buy | Roy Twite held the position of CEO at the time of this trade.Roy Twite | 1,789.75 | GBX | 9 | 437,559 |
27-Mar-24 | 26-Mar-24 | Sell | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 1,819.03 | GBX | 44,768 | 148,045 |
27-Mar-24 | 26-Mar-24 | Sell | Roy Twite held the position of CEO at the time of this trade.Roy Twite | 1,819.03 | GBX | 57,067 | 437,550 |
27-Mar-24 | 26-Mar-24 | Exercise of Option | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 0.00 | 46,203 | 148,045 |
In 2018, we delivered results ahead of market expectations and continued to execute our strategy effectively.