Design Group Share Price | |
---|---|
Price | 168.00 |
Bid | 166.00 |
Ask | 170.00 |
Change | 16.00 (10.26%) |
Volume | 833,873 |
Open | 156.00 |
High | 172.00 |
Low | 172.00 |
Prev. Close | 156.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 98.28m |
Market Capitalisation | £169.04m |
Market Size | 2,000 |
52 Week High | 172.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 105.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 175 |
---|---|
Vol. Sold | 99,767 |
Sold Value | £167.92k |
Vol. Bought | 440,500 |
Bought Value | £703.50k |
PE Ratio | -7.449192 |
Earnings | -23.08975 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:25:22 | 167.79 | 23,606 | Unknown* | 166.00 | 170.00 | 39.61k | O Ordinary Delayed publication |
07-May-24 | 09:19:24 | 161.672 | 128,288 | Unknown* | 166.00 | 170.00 | 207.41k | O Ordinary Delayed publication |
07-May-24 | 16:40:26 | 172.00 | 99 | Buy* | 166.00 | 170.00 | 170.28 | UT Uncrossing Trade |
07-May-24 | 16:30:02 | 169.90 | 380 | Buy* | 166.00 | 170.00 | 645.62 | O Ordinary |
07-May-24 | 16:29:08 | 169.90 | 903 | Buy* | 166.00 | 170.00 | 1,534 | O Ordinary |
07-May-24 | 16:27:18 | 169.76 | 2,001 | Buy* | 166.00 | 170.00 | 3,397 | O Ordinary |
07-May-24 | 16:26:49 | 169.60 | 2,699 | Buy* | 166.00 | 170.00 | 4,578 | O Ordinary |
07-May-24 | 16:24:57 | 166.00 | 16 | Sell* | 166.00 | 170.00 | 26.56 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:24:57 | 166.00 | 21 | Sell* | 166.00 | 170.00 | 34.86 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:24:51 | 169.60 | 1,768 | Buy* | 166.00 | 170.00 | 2,999 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Dec-23 | 04-Dec-23 | Buy | Mark Tentori held the position of Senior Independent Director at the time of this trade.Mark Tentori | 128.00 | GBX | 11,709 | 51,374 |
13-Jul-23 | 13-Jul-23 | Buy | Rohan Cummings held the position of CFO at the time of this trade.Rohan Cummings | 138.00 | GBX | 43,261 | 43,261 |
30-Jun-22 | 29-Jun-22 | Buy | S Anders Hedlund held the position of Non-Executive Deputy Chairman at the time of this trade.S Anders Hedlund | 84.00 | GBX | 21,205 | 22,918,994 |
30-Jun-22 | 28-Jun-22 | Buy | S Anders Hedlund held the position of Non-Executive Deputy Chairman at the time of this trade.S Anders Hedlund | 78.70 | GBX | 3,795 | 22,918,994 |
29-Jun-22 | 28-Jun-22 | Buy | Clare Askem held the position of Non-Executive Director at the time of this trade.Clare Askem | 83.00 | GBX | 24,096 | 24,096 |
We design, manufacture, source and distribute a wide array of products for life's important occasions, to help transform moments into memories.