Design Group Share Price | |
---|---|
Price | 121.50 |
Bid | 118.00 |
Ask | 125.00 |
Change | -2.50 (-2.06%) |
Volume | 261,193 |
Open | 121.50 |
High | 119.00 |
Low | 119.00 |
Prev. Close | 121.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 98.28m |
Market Capitalisation | £116.95m |
Market Size | 5,000 |
52 Week High | 171.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 105.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 14,814 |
Sold Value | £17.71k |
Vol. Bought | 83,729 |
Bought Value | £102.55k |
PE Ratio | -5.153801 |
Earnings | -23.08975 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:55:03 | 122.49 | 100,000 | Unknown* | 118.00 | 125.00 | 122.49k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:11 | 119.00 | 420 | Sell* | 118.00 | 125.00 | 499.80 | UT Uncrossing Trade |
26-Apr-24 | 16:29:18 | 122.49 | 20,000 | Buy* | 118.00 | 125.00 | 24.50k | O Ordinary |
26-Apr-24 | 16:29:03 | 122.49 | 3,195 | Buy* | 118.00 | 125.00 | 3,914 | O Ordinary |
26-Apr-24 | 15:38:35 | 119.05 | 1,071 | Sell* | 118.00 | 125.00 | 1,275 | O Ordinary |
26-Apr-24 | 15:34:02 | 119.63333 | 3,180 | Sell* | 118.00 | 125.00 | 3,804 | O Ordinary |
26-Apr-24 | 15:30:19 | 122.49 | 3,000 | Buy* | 118.00 | 125.00 | 3,675 | O Ordinary |
26-Apr-24 | 15:22:14 | 122.49 | 750 | Buy* | 118.00 | 125.00 | 918.68 | O Ordinary |
26-Apr-24 | 15:20:24 | 122.49 | 8,000 | Buy* | 118.00 | 125.00 | 9,799 | O Ordinary |
26-Apr-24 | 15:14:12 | 122.221 | 1,500 | Buy* | 118.00 | 125.00 | 1,833 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Dec-23 | 04-Dec-23 | Buy | Mark Tentori held the position of Senior Independent Director at the time of this trade.Mark Tentori | 128.00 | GBX | 11,709 | 51,374 |
13-Jul-23 | 13-Jul-23 | Buy | Rohan Cummings held the position of CFO at the time of this trade.Rohan Cummings | 138.00 | GBX | 43,261 | 43,261 |
30-Jun-22 | 29-Jun-22 | Buy | S Anders Hedlund held the position of Non-Executive Deputy Chairman at the time of this trade.S Anders Hedlund | 84.00 | GBX | 21,205 | 22,918,994 |
30-Jun-22 | 28-Jun-22 | Buy | S Anders Hedlund held the position of Non-Executive Deputy Chairman at the time of this trade.S Anders Hedlund | 78.70 | GBX | 3,795 | 22,918,994 |
29-Jun-22 | 28-Jun-22 | Buy | Clare Askem held the position of Non-Executive Director at the time of this trade.Clare Askem | 83.00 | GBX | 24,096 | 24,096 |
We design, manufacture, source and distribute a wide array of products for life's important occasions, to help transform moments into memories.