Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting Watch Here

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Intercede Share Price (IGP)



Share Price Information for Intercede (IGP)


Share Price: 29.50Bid: 28.00Ask: 31.00Change: 0.50 (+1.72%)Riser - Intercede Grp
Spread: 3.00Spread as %: 10.71%Open: 29.00High: 29.50Low: 29.00Yesterday’s Close: 29.00

Intercede Group Plc Ord 1P

Intercede is listed in the FTSE AIM All-Share
Intercede is part of the IT Services sector






Share Price SpacerPrice
29.50
Share Price SpacerBid
28.00
Share Price SpacerAsk
31.00
Share Price SpacerChange
1.72%0.50
Share Price SpacerVolume
11,693
Share Price SpacerOpen
29.00
Share Price SpacerHigh
29.50
Share Price SpacerLow
29.00
Share Price SpacerClose
29.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 50.48m £14.89m 1,000

52 Week High 59.50 52 Week High Date 5-OCT-2017
52 Week Low 19.00 52 Week Low Date 27-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 693 0 -3.882 -7.60 0.00 0.00


London South East Users info for Intercede




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Aug-18
13:57:39
29.00
10,000
 
28.00
30.00
2,900
Trade Type:
Ordinary

16-Aug-18
08:13:46
29.00
1,000
 
28.00
30.00
290.00
Trade Type:
Ordinary

16-Aug-18
08:05:39
28.0001
693
Sell* 
28.00
30.00
194.04
Trade Type:
Ordinary




View more Intercede trades >>

Directors Deals for Intercede (IGP)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Aug-18Buy
Trade Notifier Information for Intercede Group
Jacques Tredoux held the position of Non-Executive Director at Intercede Group at the time of this trade.
 Jacques Tredoux
30GBX1,501,86813315756
30-Jul-18Sell
Trade Notifier Information for Intercede Group
Richard Arthur Parris held the position of Non-Executive Director at Intercede Group at the time of this trade.
 Richard Arthur Parris
34GBX10,0005634052
26-Jul-17Transfer From
Trade Notifier Information for Intercede Group
Richard Arthur Parris held the position of Chairman and CEO at Intercede Group at the time of this trade.
 Richard Arthur Parris
05,9505713552
View more Intercede directors dealings >>


Walkley
Posts: 1,244
Opinion:Strong Buy
Price:31.00
Director Buys
25 Apr '18
Always good news when they spend real money! With costs cut, new contracts being signed monthly and some hopefully hungry and focused new direction at the top perhaps share price should head back up soon.
Ueberraschend
Posts: 542
Opinion:No Opinion
Price:26.50
MyID for phones
8 Apr '18
The wife's new phone arrived at 08.15 this AM (Sunday 8th) and with it came an invite to register it and her info at:

idmobile.co.uk/myid

Id mobile is Carphone Warehouse's own service provider but my point is: MyID is getting popular with the people who have to keep our data safe. When I googled it I found that MyID is being used by all sorts so, when you think that the SP dropped like a stone on a profits warning I don't think that this SP is going to stay down here for much longer. Not ramping - just saying what I think.
~T
Babbler2
Posts: 37,805
Opinion:No Opinion
Price:24.00
.
4 Apr '18
Yet more good news.
Walkley
Posts: 1,244
Opinion:Buy
Price:27.00
Another contract
9 Mar '18
More good news.
jollyspeculator
Posts: 22,239
Opinion:Strong Sell
Price:25.50
hope springs
7 Mar '18
but enough??
View more share chat for Intercede (IGP) >>




Intercede Group Plc Ord 1P home pageWebsite: Intercede Group Plc Ord 1P
Website Description: Intercede | Smart Card Management System - Identity Management



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.