Register
Login:
Share:
Email Facebook Twitter


Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot
IronRidge Resources CEO hails spectacular lithium project and money making potential for gold




Share Price Information for Intercede (IGP)


Share Price: 25.50Bid: 25.00Ask: 26.00Change: 0.00 (0.00%)No Movement on Intercede Grp
Spread: 1.00Spread as %: 4.00%Open: 25.50High: 0.00Low: 0.00Yesterday’s Close: 25.50

Intercede Group Plc Ord 1P

Intercede is listed in the FTSE AIM All-Share
Intercede is part of the IT Services sector






Share Price SpacerPrice
25.50
Share Price SpacerBid
25.00
Share Price SpacerAsk
26.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
25.50
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
25.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 50.48m £12.87m 1,500

52 Week High 42.50 52 Week High Date 3-SEP-2018
52 Week Low 15.35 52 Week Low Date 1-APR-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -3.355 -7.60 0.00 0.00


London South East Users info for Intercede




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Apr-19
15:57:04
25.00
1,500
Sell* 
25.00
26.00
375.00
Trade Type:
Ordinary

18-Apr-19
15:15:02
25.00
1,630
Sell* 
25.00
26.00
407.50
Trade Type:
Ordinary

18-Apr-19
13:13:29
25.00
2,750
Sell* 
25.00
26.00
687.50
Trade Type:
Ordinary




View more Intercede trades >>

Directors Deals for Intercede (IGP)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Sep-18Sell
Trade Notifier Information for Intercede Group
Richard Arthur Parris held the position of Non-Executive Director at Intercede Group at the time of this trade.
 Richard Arthur Parris
41GBX25,0005559052
31-Aug-18Sell
Trade Notifier Information for Intercede Group
Richard Arthur Parris held the position of Non-Executive Director at Intercede Group at the time of this trade.
 Richard Arthur Parris
39GBX25,0005559052
30-Aug-18Sell
Trade Notifier Information for Intercede Group
Richard Arthur Parris held the position of Non-Executive Director at Intercede Group at the time of this trade.
 Richard Arthur Parris
37GBX25,0005559052
View more Intercede directors dealings >>


cashfornuthin
Posts: 4,459
Opinion:No Opinion
Price:27.00
Re rate
5 Apr '19
It is on. Double up from here.
cashfornuthin
Posts: 4,459
Opinion:No Opinion
Price:26.00
RE: After that rns...
4 Apr '19
'Huge'..not huue. :)
cashfornuthin
Posts: 4,459
Opinion:No Opinion
Price:26.00
After that rns...
4 Apr '19
..surprised not much much higher. Huue turnaround.
cashfornuthin
Posts: 4,459
Opinion:No Opinion
Price:23.00
A chance..
3 Apr '19
For anyone who missed the rise yesterday.
cashfornuthin
Posts: 4,459
Opinion:No Opinion
Price:28.00
Re:75% up....
3 Apr '19
On it's way again..year high should burst...big reversal for igp .
View more share chat for Intercede (IGP) >>




Intercede Group Plc Ord 1P home pageWebsite: Intercede Group Plc Ord 1P
Website Description: Intercede | Smart Card Management System - Identity Management



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.