The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Intercede Share Price (IGP)

Intercede Information

Buy IGP Shares
Add IGP to Watchlist
Add IGP to Alert

Share Price Information for Intercede (IGP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 105.50

Bid: 103.00

Ask: 108.00

Change: -0.50 (-0.47%)

Spread: 5.00 (4.854%)

Open: 105.50

High: 105.00

Low: 105.00

Prev. Close: 105.50

IGP Live Price

Last checked at -

Intraday Intercede Share Chart

Intercede Share Price
Price	105.50
Bid	103.00
Ask	108.00
Change	-0.50 (-0.47%)
Volume	81,390
Open	105.50
High	105.00
Low	105.00
Prev. Close	105.50

3 Month Intercede Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	58.23m
Market Capitalisation	£61.14m
Market Size	1,500
52 Week High	115.00
52 Week High Date	22-Mar-2024
52 Week Low	41.50
52 Week Low Date	05-Oct-2023

# Trades	11
Vol. Sold	12,554
Sold Value	£13.18k
Vol. Bought	68,836
Bought Value	£72.75k
PE Ratio	45.65217
Earnings	2.30
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Intercede

Users who watch IGP also watch: Lloyds, Barclays, Rolls-Royce, Taylor Wimpey, Volex, IQE, Itm Power, AFC Energy, Seeing Machines, Avacta Group.

Users who hold IGP also hold: Rolls-Royce, Breedon, Mti Wireless, Solid State, Srt Marine Sys., Venture Life, Aviva, Brave Bison, BP, Bioventix.

Recent Share Trades for Intercede (IGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:25	105.00	12,554	Sell*	103.00	108.00	13.18k	UT Uncrossing Trade
26-Apr-24	14:17:06	105.60	25,000	Buy*	103.00	108.00	26.40k	O Ordinary
26-Apr-24	13:58:01	105.60	30,000	Buy*	103.00	108.00	31.68k	O Ordinary
26-Apr-24	12:30:24	105.60	1,800	Buy*	103.00	108.00	1,901	O Ordinary
26-Apr-24	11:15:32	105.65	47	Buy*	103.00	108.00	49.66	O Ordinary
26-Apr-24	10:39:59	106.95555	2,332	Buy*	103.00	108.00	2,494	O Ordinary
26-Apr-24	10:16:56	105.65	4,732	Buy*	103.00	108.00	4,999	O Ordinary
26-Apr-24	10:13:48	106.95555	1,000	Buy*	103.00	108.00	1,070	O Ordinary
26-Apr-24	09:23:21	105.77778	922	Buy*	103.00	108.00	975.27	O Ordinary
26-Apr-24	08:35:48	108.00	3	Buy*	103.00	108.00	3.24	O Ordinary

View more Intercede trades

Directors Deals for Intercede (IGP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
06-Feb-24	05-Feb-24	Buy	Tina Whitley held the position of Independent Non-Executive Director at the time of this trade.Tina Whitley	9,650.00	GBX	20,718	40,135
18-Jan-24	17-Jan-24	Buy	Tina Whitley held the position of Independent Non-Executive Director at the time of this trade.Tina Whitley	103.00	GBX	19,417	19,417
22-Nov-23	21-Nov-23	Buy	Royston Hoggarth held the position of Non-Executive Chairman at the time of this trade.Royston Hoggarth	69.70	GBX	100,000	693,654
25-Oct-23	19-Oct-23	Buy	Royston Hoggarth held the position of Non-Executive Chairman at the time of this trade.Royston Hoggarth	5,615.00	GBX	65,000	440,214
11-Oct-23	10-Oct-23	Buy	Nitil Patel held the position of CFO at the time of this trade.Nitil Patel	48.50	GBX	4,500	35,268

View more Intercede directors deals

View more Intercede share chat