Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Intercede Share Price (IGP)



Share Price Information for Intercede (IGP)


Share Price: 25.50Bid: 25.00Ask: 26.00Change: -0.50 (-1.92%)Faller - Intercede Grp
Spread: 1.00Spread as %: 4.00%Open: 26.00High: 26.50Low: 25.50Yesterday’s Close: 26.00

Intercede Group Plc Ord 1P

Intercede is listed in the FTSE AIM All-Share
Intercede is part of the IT Services sector






Share Price SpacerPrice
25.50
Share Price SpacerBid
25.00
Share Price SpacerAsk
26.00
Share Price SpacerChange
-1.92%-0.50
Share Price SpacerVolume
48,476
Share Price SpacerOpen
26.00
Share Price SpacerHigh
26.50
Share Price SpacerLow
25.50
Share Price SpacerClose
26.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 50.48m £12.87m 1,000

52 Week High 48.50 52 Week High Date 1-NOV-2017
52 Week Low 19.00 52 Week Low Date 27-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 0 24,500 -3.355 -7.60 0.00 0.00


London South East Users info for Intercede




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-18
16:27:49
26.00
12,500
Buy* 
25.00
26.00
3,250
Trade Type:
Ordinary

22-Oct-18
15:33:10
26.725
12,000
Buy* 
25.00
27.00
3,207
Trade Type:
Ordinary

22-Oct-18
14:45:43
26.00
7,653
 
25.00
27.00
1,990
Trade Type:
Ordinary




View more Intercede trades >>

Directors Deals for Intercede (IGP)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Sep-18Sell
Trade Notifier Information for Intercede Group
Richard Arthur Parris held the position of Non-Executive Director at Intercede Group at the time of this trade.
 Richard Arthur Parris
41GBX25,0005559052
31-Aug-18Sell
Trade Notifier Information for Intercede Group
Richard Arthur Parris held the position of Non-Executive Director at Intercede Group at the time of this trade.
 Richard Arthur Parris
39GBX25,0005559052
30-Aug-18Sell
Trade Notifier Information for Intercede Group
Richard Arthur Parris held the position of Non-Executive Director at Intercede Group at the time of this trade.
 Richard Arthur Parris
37GBX25,0005559052
View more Intercede directors dealings >>


share_talk
Posts: 3,602
Opinion:No Opinion
Price:37.00
Share Talk - Twitter
5 Oct '18
@Share_Talk Bulletin Board Heroes 5th Oct @ZaksTradersCafe Highlights

Angus Energy #ANGS
Columbus Energy #CERP
Emmerson #EML
Ffi Holdings #FFI
Global Pet. #GBP
Intercede #IGP
Powerhouse Ener #PHE

https://www.share-talk.com/share-talk-bulletin-board-heroes-5th-october-2018/?utm_source=twitter&utm_medium=social&utm_campaign=SocialWarfare … via @share_talk

https://twitter.com/Share_Talk/status/1048151430010478592
vilage_idoit
Posts: 251
Opinion:No Opinion
Price:34.50
IGP
30 Aug '18
Chart making a nice bowl and director bought £450k recently.

New CEO, turnaround strategy in place. Operating costs cut down so annual rate of around £3m. Checking operating cash flow they are now running close to breakeven, and with 99.6% profit margin we only need one contract to drop in to push us nicely into profit.

Illiquid, so don't buy unless you're willing to hold. DYOR as always.

@vilage_idoit

https://twitter.com/vilage_idoit/status/1027835204977782785
Walkley
Posts: 1,246
Opinion:Strong Buy
Price:31.00
Director Buys
25 Apr '18
Always good news when they spend real money! With costs cut, new contracts being signed monthly and some hopefully hungry and focused new direction at the top perhaps share price should head back up soon.
Ueberraschend
Posts: 543
Opinion:No Opinion
Price:26.50
MyID for phones
8 Apr '18
The wife's new phone arrived at 08.15 this AM (Sunday 8th) and with it came an invite to register it and her info at:

idmobile.co.uk/myid

Id mobile is Carphone Warehouse's own service provider but my point is: MyID is getting popular with the people who have to keep our data safe. When I googled it I found that MyID is being used by all sorts so, when you think that the SP dropped like a stone on a profits warning I don't think that this SP is going to stay down here for much longer. Not ramping - just saying what I think.
~T
Babbler2
Posts: 39,200
Opinion:No Opinion
Price:24.00
.
4 Apr '18
Yet more good news.
View more share chat for Intercede (IGP) >>




Intercede Group Plc Ord 1P home pageWebsite: Intercede Group Plc Ord 1P
Website Description: Intercede | Smart Card Management System - Identity Management



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.