Ishr L P Eq Share Price | |
---|---|
Price | 31.43 |
Bid | 31.00 |
Ask | 33.80 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 31.43 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 32.64 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 23.27 |
52 Week Low Date | 25-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:02 | 31.43 | 1,807 | Buy* | 31.35 | 31.45 | 56.79k | UT Uncrossing Trade |
25-Apr-24 | 14:40:17 | 31.32 | 1 | Buy* | 31.27 | 31.32 | 31.32 | A Automatic Execution |
25-Apr-24 | 13:48:07 | 31.57 | 85 | Buy* | 31.53 | 31.57 | 2,683 | A Automatic Execution |
25-Apr-24 | 13:47:02 | 31.52 | 11 | Buy* | 31.51 | 31.52 | 346.72 | A Automatic Execution |
25-Apr-24 | 10:38:18 | 31.84 | 250 | Sell* | 31.84 | 31.87 | 7,960 | A Automatic Execution |
25-Apr-24 | 10:05:24 | 31.82 | 109 | Sell* | 31.82 | 31.88 | 3,468 | A Automatic Execution |
25-Apr-24 | 10:05:24 | 31.83 | 41 | Sell* | 31.83 | 31.88 | 1,305 | A Automatic Execution |
25-Apr-24 | 08:17:22 | 31.81 | 134 | Buy* | 31.73 | 31.81 | 4,263 | A Automatic Execution |
25-Apr-24 | 08:16:08 | 31.80 | 698 | Buy* | 31.75 | 31.80 | 22.20k | A Automatic Execution |
25-Apr-24 | 08:04:05 | 31.85 | 4 | Buy* | 31.76 | 31.85 | 127.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|