Add Idox to quick picks

Idox Share Price (IDOX)



Share Price Information for Idox (IDOX)


Share Price: 49.75Bid: 48.50Ask: 49.75Change: 0.00 (0.00%)No Movement on Idox
Spread: 1.25Spread as %: 2.58%Open: 49.75High: 50.00Low: 48.50Yesterday’s Close: 49.75

IDOX PLC ORD 1P

Idox is part of the Software & Computer Services sector




Intraday Idox Share Chart


Intraday Idox Share Price Chart


Share Price SpacerPrice
49.75

Share Price SpacerBid
48.50

Share Price SpacerAsk
49.75

Share Price SpacerChange
0.00%No Movement on Idox0.00

Share Price SpacerVolume
1,078,153

Share Price SpacerOpen
49.75

Share Price SpacerHigh
50.00

Share Price SpacerLow
48.50

Share Price SpacerClose
49.75

Share Price SpacerCurrency
GBX

3 Month Idox Share Graph


3 Month Idox Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 348.03m £173.14m 5,000

52 Week High 60.00 52 Week High Date 18-JAN-2013
52 Week Low 32.38 52 Week Low Date 24-MAY-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
84 517,821 38,188 25.644 1.94 0.68 1.37


London South East Users info for Idox


Users who watch IDOX also watch:

Users who hold IDOX also hold: Environ.recycle, Tullow Oil,


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-13
17:05:21
49.4403
3,000
Buy* 
48.50
49.75
1,483
Trade Type:
Ordinary
Bargain conditions apply

22-May-13
16:58:00
49.7539
577
Buy* 
48.50
49.75
287.08
Trade Type:
Ordinary
Bargain conditions apply

22-May-13
16:54:24
49.4404
2,400
Buy* 
48.50
49.75
1,187
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Idox trades >>

Directors Deals for Idox (IDOX)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Oct-12Notification of Holding
Trade Notifier Information for IDOX
Richard G Q Kellett-Clarke held the position of CEO at IDOX at the time of this trade.
 Richard G Q Kellett-Clarke
009898466
10-Oct-12Notification of Holding
Trade Notifier Information for IDOX
Dame Wendy Hall held the position of Non-Executive Director at IDOX at the time of this trade.
 Dame Wendy Hall
0027225
13-Aug-12Exercise of option
Trade Notifier Information for IDOX
Martin Brooks held the position of Chairman at IDOX at the time of this trade.
 Martin Brooks
9GBX2,250,0007901527
View more Idox directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
11 Apr '13
alw51
great news
50.00
Strong Buy

RNS states Idox completes another aquisition, no placings with this company, purchased out of profits, this company also pays a dividend, Investec target for february was 68p, this now is very attainable with the news this morning, the aquired compnay will be adding income and profit from day 1, a very strong company with great outlook, I have added ths morning and will look back end of summer,
28 Feb '13
Walkley
apologies
50.00
No Opinion

Apologies the previous header was automatically taken from the last time I wrote about IDOX
28 Feb '13
Walkley
IDOX up strongly
50.00
Strong Buy

Drops nearly 10% on AGM statement with comments: "In Public Sector software there has been a steady continuing progression of new business from software vendor consolidations by local authorities, further increasing our market share. This is expected to result in further growth in the first half and an increased order book of contracted services to be delivered in the second half." "In Engineering Information Management software, there has been a quieter start in license sales compared to last year, as there are no global contracts currently planned to be signed in the first half. However, the business outlook has improved with a stronger pipeline through the continued investment in our sales team's global reach. Current customer intentions indicate a greater weighting of new license and services business in the second half, compared to 2012." All sounds reasonably positive to me but market a bit disappointed by final bit: "As is usual, and in a further year of global economic uncertainty, the board considers it too early to provide full year guidance." Perhaps a buying opportunity!
11 Feb '13
jange
RNS
59.50
No Opinion

http://www.investegate.co.uk/idox-plc-(idox)/rns/directorate-change/201302110700095449X/
6 Feb '13
jange
IDOX
58.25
No Opinion

A specialist document and workflow management software supplier, IDOX (IDOX) provides large public sector organisations with the tools to manage information, documents and business processes, as well as helping connect councils with their citizens via the web. A focus on local government efficiency underpins the £188 million cap's prospects but its cleverly managed expansion into commercial markets should provide additional upside, as the London-based firm carves out growth opportunities in the engineering, oil and gas, utilities and even pharmaceuticals industries. Full-year figures for the 12-month period to end October (12 December) showed a 16% increase in public sector sales to £30.2 million, 52% of total revenue compared to 68% in 2011. In the commercial sector, the engineering information management and information solutions arms grew revenues by 31% and 59% to £17.8 million and £7.5 million respectively, partly thanks to acquisitions. Broker finnCap predicts 3.9p of earnings per share (EPS) this year rising to 4.5p in the year to October 2014, but these forecasts could look conservative. Some 57% of revenues are recurring and adding a strong pipeline of new business to this should lead to double-digit organic growth. That makes the current year price/earnings (PE) multiple of 13.6 look good value for a long-term growth play.
4 Feb '13
jange
idox
57.00
No Opinion

IDOX: Investec revises target price from 60p to 68p and stays with its buy recommendation.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Idox (IDOX) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

IDOX PLC ORD 1P home pageWebsite: IDOX PLC ORD 1P
Website Description: IDOX :: information into intelligence



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.