Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. $ Trs 1-3 Gbp-h Share Price

Pin to quick picks$ Trs 1-3 Gbp-h Share Price (IBTG)

$ Trs 1-3 Gbp-h Information

Share Price Information for $ Trs 1-3 Gbp-h (IBTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.5965
Bid: 4.5965
Ask: 4.597
Change: 0.00125 (0.03%)
Spread: 0.0005 (0.011%)
Open: 4.597
High: 4.597
Low: 4.5965
Prev. Close: 4.59525
IBTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ish $ Tres 1-3y Etf Gbp-h Dist

Ishares Plc Ish $ Tres 1-3y Etf Gbp-h Dist is listed on the London Stock Exchange trading with ticker code IBTG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, $ Trs 1-3 Gbp-h share price has been traded in a range of 0.1485, hitting a high of 4.721, and a low of 4.5725.

Intraday $ Trs 1-3 Gbp-h Share Chart

$ Trs 1-3 Gbp-h Share Price
Price 4.5965
Bid 4.5965
Ask 4.597
Change 0.00125 (0.03%)
Volume 49,892
Open 4.597
High 4.597
Low 4.5965
Prev. Close 4.59525

3 Month $ Trs 1-3 Gbp-h Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.721
52 Week High Date 01-Feb-2024
52 Week Low 4.5725
52 Week Low Date 03-Apr-2024
# Trades 10
Vol. Sold 32,021
Sold Value £147.19k
Vol. Bought 17,871
Bought Value £82.14k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for $ Trs 1-3 Gbp-h (IBTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2408:50:564.59654,436Buy*4.59554.59720.39kA Automatic Execution
26-Apr-2408:50:454.59654,478Buy*4.5954.596520.58kA Automatic Execution
26-Apr-2408:40:274.5962630Sell*4.5964.5972,896O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:35:264.5961,440Sell*4.59554.5976,618O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:34:304.59654,478Buy*4.5954.596520.58kA Automatic Execution
26-Apr-2408:31:274.596381Buy*4.5954.59654.60O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:23:114.59654,478Buy*4.59454.596520.58kA Automatic Execution
26-Apr-2408:15:024.596517,914Sell*4.59654.59782.34kA Automatic Execution
26-Apr-2408:10:234.596136Sell*4.5964.597165.46O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:00:054.59712,001Sell*4.5974.597555.17kUT Uncrossing Trade
View more $ Trs 1-3 Gbp-h trades

Directors Deals for $ Trs 1-3 Gbp-h (IBTG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more $ Trs 1-3 Gbp-h directors deals
  • There are no chat posts for $ Trs 1-3 Gbp-h
View more $ Trs 1-3 Gbp-h share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.