$ Trs 1-3 Gbp-h Share Trades (IBTG)

$ Trs 1-3 Gbp-h Information

Share Price Information for $ Trs 1-3 Gbp-h (IBTG)

Share Price is delayed by 15 minutes

Share Price: 4.597

Bid: 4.5965

Ask: 4.597

Change: 0.00175 (0.04%)

Spread: 0.0005 (0.011%)

Open: 4.597

High: 4.60

Low: 4.5945

Prev. Close: 4.59525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:08	4.597	2,865	Buy*	4.5965	4.597	13.17k	UT Uncrossing Trade
26-Apr-24	16:18:08	4.5965	5,840	Sell*	4.5965	4.597	26.84k	A Automatic Execution
26-Apr-24	16:09:00	4.5965	513	Sell*	4.5965	4.597	2,358	A Automatic Execution
26-Apr-24	16:09:00	4.5965	1,326	Sell*	4.5965	4.597	6,095	A Automatic Execution
26-Apr-24	16:08:41	4.597	43	Buy*	4.5965	4.597	197.67	A Automatic Execution
26-Apr-24	16:01:21	4.5962	1,622	Sell*	4.596	4.597	7,455	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:41:17	4.5967	436	Sell*	4.5965	4.5975	2,004	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:35:27	4.59745	43	Buy*	4.5965	4.5975	197.69	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:31:16	4.596	838	Sell*	4.595	4.5975	3,851	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:26:19	4.60	397	Buy*	4.596	4.60	1,826	A Automatic Execution
26-Apr-24	15:22:12	4.5975	30,016	Sell*	4.5975	4.599	138.00k	A Automatic Execution
26-Apr-24	15:22:12	4.5975	29,992	Sell*	4.5975	4.599	137.89k	A Automatic Execution
26-Apr-24	15:22:12	4.5975	30,016	Sell*	4.5975	4.599	138.00k	A Automatic Execution
26-Apr-24	15:22:12	4.5975	29,992	Sell*	4.5975	4.599	137.89k	A Automatic Execution
26-Apr-24	15:22:12	4.5975	30,016	Sell*	4.5975	4.599	138.00k	A Automatic Execution