Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:08 | 4.597 | 2,865 | Buy* | 13.17k | UT Uncrossing Trade |
26-Apr-24 | 16:18:08 | 4.5965 | 5,840 | Sell* | 26.84k | A Automatic Execution |
26-Apr-24 | 16:09:00 | 4.5965 | 513 | Sell* | 2,358 | A Automatic Execution |
26-Apr-24 | 16:09:00 | 4.5965 | 1,326 | Sell* | 6,095 | A Automatic Execution |
26-Apr-24 | 16:08:41 | 4.597 | 43 | Buy* | 197.67 | A Automatic Execution |
26-Apr-24 | 16:01:21 | 4.5962 | 1,622 | Sell* | 7,455 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:41:17 | 4.5967 | 436 | Sell* | 2,004 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:35:27 | 4.59745 | 43 | Buy* | 197.69 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:31:16 | 4.596 | 838 | Sell* | 3,851 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:26:19 | 4.60 | 397 | Buy* | 1,826 | A Automatic Execution |
26-Apr-24 | 15:22:12 | 4.5975 | 30,016 | Sell* | 138.00k | A Automatic Execution |
26-Apr-24 | 15:22:12 | 4.5975 | 29,992 | Sell* | 137.89k | A Automatic Execution |
26-Apr-24 | 15:22:12 | 4.5975 | 30,016 | Sell* | 138.00k | A Automatic Execution |
26-Apr-24 | 15:22:12 | 4.5975 | 29,992 | Sell* | 137.89k | A Automatic Execution |
26-Apr-24 | 15:22:12 | 4.5975 | 30,016 | Sell* | 138.00k | A Automatic Execution |