$ Trs 1-3 Gbp-h Share Trades (IBTG)

$ Trs 1-3 Gbp-h Information

Share Price Information for $ Trs 1-3 Gbp-h (IBTG)

Share Price is delayed by 15 minutes

Share Price: 4.62

Bid: 4.618

Ask: 4.6205

Change: 0.00225 (0.05%)

Spread: 0.0025 (0.054%)

Open: 4.6195

High: 4.621

Low: 4.6165

Prev. Close: 4.61925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:02:00	4.62	1,505	Buy*	4.6175	4.62	6,953	A Automatic Execution
14-May-24	15:37:42	4.62	9,380	Sell*	4.62	4.6205	43.34k	A Automatic Execution
14-May-24	15:37:42	4.62	4,837	Buy*	4.6175	4.62	22.35k	A Automatic Execution
14-May-24	15:35:55	4.6184	238	Sell*	4.6175	4.6205	1,099	O Ordinary
14-May-24	15:11:01	4.6192	163	Sell*	4.6185	4.621	752.93	O Ordinary
14-May-24	15:06:01	4.6193	1,475	Sell*	4.6185	4.621	6,813	O Ordinary
14-May-24	15:00:54	4.6195	2,629	Buy*	4.617	4.621	12.14k	O Ordinary Non risk Risk trade
14-May-24	15:00:50	4.62068	1,911	Buy*	4.617	4.621	8,830	O Ordinary
14-May-24	15:00:48	4.62068	395	Buy*	4.617	4.621	1,825	O Ordinary
14-May-24	15:00:46	4.62068	323	Buy*	4.617	4.621	1,492	O Ordinary
14-May-24	14:40:18	4.6195	3,135	Buy*	4.6175	4.62	14.48k	O Ordinary
14-May-24	14:38:20	4.6186	33	Sell*	4.6175	4.62	152.41	O Ordinary
14-May-24	14:29:47	4.61818	4	Sell*	4.618	4.6215	18.47	O Ordinary
14-May-24	14:21:43	4.621	22	Buy*	4.618	4.621	101.66	A Automatic Execution
14-May-24	14:07:10	4.6172	858	Sell*	4.6165	4.619	3,962	O Ordinary