- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
hVIVO Share Price (HVO)
HVO Share
Price
HVO Share
News
HVO Share
Chat
HVO Share
Trades50
HVO
Live RNS
HVO Share
Charts
HVO Level 2
Console
HVO Live
Share Price
HVO Broker
Ratings
HVO Directors
Deals
HVO Financial
Diary
HVO
Fundamentals
HVO Short
Positions
HVO
Media
hVIVO Information
Share Price Information for hVIVO (HVO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
28.40
Bid:
28.00
Ask:
28.80
Change:
-0.20 (-0.70%)
Spread:
0.80 (2.857%)
Open:
28.50
High:
28.50
Low:
28.40
Prev. Close:
28.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest hVIVO Video
Other Videos You Might Like
| hVIVO Share Price | |
|---|---|
| Price | 28.40 |
| Bid | 28.00 |
| Ask | 28.80 |
| Change | -0.20 (-0.70%) |
| Volume | 350,711 |
| Open | 28.50 |
| High | 28.50 |
| Low | 28.40 |
| Prev. Close | 28.60 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 680.37m |
| Market Capitalisation | £193.23m |
| Market Size | 30,000 |
| 52 Week High | 32.00 |
| 52 Week High Date | 19-Mar-2024 |
| 52 Week Low | 14.00 |
| 52 Week Low Date | 03-Jul-2023 |
| # Trades | 50 |
|---|---|
| Vol. Sold | 117,189 |
| Sold Value | £33.19k |
| Vol. Bought | 119,522 |
| Bought Value | £34.28k |
| PE Ratio | 11.93277 |
| Earnings | 2.38 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for hVIVO (HVO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 12:34:58 | 28.648 | 17,439 | Buy* | 28.00 | 28.80 | 4,996 | O Ordinary |
| 26-Apr-24 | 12:34:45 | 28.648 | 2,500 | Buy* | 28.00 | 28.80 | 716.20 | O Ordinary |
| 26-Apr-24 | 12:29:39 | 28.362 | 7,176 | Sell* | 28.00 | 28.80 | 2,035 | O Ordinary |
| 26-Apr-24 | 12:24:27 | 28.648 | 4,915 | Buy* | 28.00 | 28.80 | 1,408 | O Ordinary |
| 26-Apr-24 | 12:22:20 | 28.351 | 5,000 | Sell* | 28.00 | 28.80 | 1,418 | O Ordinary |
| 26-Apr-24 | 11:46:49 | 28.345 | 10,000 | Sell* | 28.00 | 28.80 | 2,835 | O Ordinary |
| 26-Apr-24 | 11:24:56 | 28.33 | 2,000 | Sell* | 28.00 | 28.80 | 566.60 | O Ordinary |
| 26-Apr-24 | 11:19:21 | 28.33 | 16,899 | Sell* | 28.00 | 28.80 | 4,787 | O Ordinary |
| 26-Apr-24 | 11:11:10 | 28.33 | 925 | Sell* | 28.00 | 28.80 | 262.05 | O Ordinary |
| 26-Apr-24 | 11:03:07 | 28.648 | 22,000 | Buy* | 28.00 | 28.80 | 6,303 | O Ordinary |
Directors Deals for hVIVO (HVO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Jun-23 | 13-Jun-23 | Buy Dividends | Yamin Mo' Khan held the position of CEO at the time of this trade.Yamin Mo' Khan | 16.97 | GBX | 13,526 | 523,730 |
| 06-Apr-23 | 28-Mar-23 | Notification of Holding | Cathal Friel held the position of Executive Chairman at the time of this trade.Cathal Friel | 0.00 | 0 | 47,087,086 | |
| 08-Jan-20 | 07-Jan-20 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 1,193.00 | GBX | 30,602 | 185,150 |
| 03-Oct-19 | 03-Oct-19 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 1,578.00 | GBX | 25,349 | 154,548 |
| 02-Jul-19 | 02-Jul-19 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 20.25 | GBX | 19,753 | 129,199 |
Share Discussion for hVIVO (HVO)
hVIVO
hVIVO is publicly traded on the London AIM and Euronext Growth stock exchanges. See the reasons to invest, company metrics and other relevant information.
