Hummingbird Share Price | |
---|---|
Price | 7.25 |
Bid | 7.00 |
Ask | 7.50 |
Change | 0.25 (3.57%) |
Volume | 613,428 |
Open | 7.25 |
High | 7.50 |
Low | 7.25 |
Prev. Close | 7.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 799.37m |
Market Capitalisation | £57.95m |
Market Size | 20,000 |
52 Week High | 20.25 |
52 Week High Date | 04-May-2023 |
52 Week Low | 4.10 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 209,720 |
Sold Value | £14.92k |
Vol. Bought | 403,708 |
Bought Value | £29.88k |
PE Ratio | -1.003471 |
Earnings | -7.224919 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:07:35 | 7.489 | 28,314 | Buy* | 7.00 | 7.50 | 2,120 | O Ordinary |
26-Apr-24 | 12:06:59 | 7.489 | 3,846 | Buy* | 7.00 | 7.50 | 288.03 | O Ordinary |
26-Apr-24 | 11:56:37 | 7.489 | 10,000 | Buy* | 7.00 | 7.50 | 748.90 | O Ordinary |
26-Apr-24 | 11:49:11 | 7.44 | 30,000 | Buy* | 7.00 | 7.50 | 2,232 | O Ordinary |
26-Apr-24 | 11:11:17 | 7.1888 | 69,678 | Sell* | 7.00 | 7.50 | 5,009 | O Ordinary |
26-Apr-24 | 11:04:35 | 7.15555 | 49,900 | Sell* | 7.00 | 7.50 | 3,571 | O Ordinary |
26-Apr-24 | 11:01:20 | 7.4999 | 266 | Buy* | 7.00 | 7.50 | 19.95 | O Ordinary |
26-Apr-24 | 11:00:21 | 7.50 | 13,999 | Buy* | 7.00 | 7.50 | 1,050 | UT Uncrossing Trade |
26-Apr-24 | 10:18:45 | 7.45 | 50,000 | Buy* | 7.00 | 7.50 | 3,725 | O Ordinary |
26-Apr-24 | 10:12:44 | 7.40 | 100,000 | Buy* | 7.00 | 7.50 | 7,400 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-23 | 13-Mar-23 | Buy | Thomas Hill held the position of Finance Director at the time of this trade.Thomas Hill | 7.79 | GBX | 83,339 | 491,574 |
28-Feb-23 | 27-Feb-23 | Buy | Thomas Hill held the position of Finance Director at the time of this trade.Thomas Hill | 7.06 | GBX | 48,560 | 408,235 |
28-Feb-23 | 27-Feb-23 | Sell | Thomas Hill held the position of Finance Director at the time of this trade.Thomas Hill | 0.70 | GBX | 48,560 | 408,235 |
26-Oct-22 | 24-Oct-22 | Buy | Daniel E. Betts held the position of Chairman and CEO at the time of this trade.Daniel E. Betts | 5.90 | GBX | 500,000 | 5,734,149 |
26-Oct-22 | 24-Oct-22 | Buy | Stephen A. Betts held the position of Non-Executive Director at the time of this trade.Stephen A. Betts | 5.90 | GBX | 500,000 | 2,998,601 |