Hostelworld Share Price | |
---|---|
Price | 160.50 |
Bid | 159.00 |
Ask | 160.50 |
Change | 4.00 (2.56%) |
Volume | 1,019,427 |
Open | 159.50 |
High | 160.50 |
Low | 158.50 |
Prev. Close | 156.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 124.99m |
Market Capitalisation | £200.61m |
Market Size | 3,000 |
52 Week High | 172.50 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 103.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 73 |
---|---|
Vol. Sold | 117,395 |
Sold Value | £187.49k |
Vol. Bought | 398,660 |
Bought Value | £636.68k |
PE Ratio | 43.8594 |
Earnings | 3.65942 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:36:59 | 160.50 | 909 | Buy* | 159.00 | 160.50 | 1,459 | O Ordinary |
10-May-24 | 16:36:53 | 160.50 | 9,091 | Buy* | 159.00 | 160.50 | 14.59k | O Ordinary |
10-May-24 | 16:35:28 | 160.50 | 19,626 | Buy* | 159.00 | 160.50 | 31.50k | UT Uncrossing Trade |
10-May-24 | 16:26:53 | 159.53 | 1,297 | Buy* | 159.00 | 160.00 | 2,069 | O Ordinary |
10-May-24 | 16:02:40 | 160.00 | 18,182 | Buy* | 159.00 | 160.00 | 29.09k | O Ordinary |
10-May-24 | 16:02:32 | 160.00 | 1,818 | Buy* | 159.00 | 160.00 | 2,909 | O Ordinary |
10-May-24 | 15:38:18 | 159.50 | 25 | Sell* | 159.50 | 160.50 | 39.88 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:09:18 | 159.50 | 461 | Sell* | 159.50 | 160.50 | 735.30 | A Automatic Execution |
09-May-24 | 08:41:06 | 158.00 | 35,000 | Unknown* | 159.50 | 160.50 | 55.30k | O Ordinary Delayed publication Historical |
09-May-24 | 08:41:06 | 158.00 | -35,000 | Unknown* | 159.50 | 160.50 | -55.30k | O Ordinary Deletion Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 02-May-24 | Sell | Caroline Sherry held the position of CFO & Executive Director at the time of this trade.Caroline Sherry | 158.00 | GBX | 126,260 | 264,471 |
02-May-24 | 02-May-24 | Sell | Gary Morrison held the position of CEO at the time of this trade.Gary Morrison | 158.00 | GBX | 254,587 | 688,430 |
02-May-24 | 02-May-24 | Transfer From | Caroline Sherry held the position of CFO & Executive Director at the time of this trade.Caroline Sherry | 0.00 | 238,228 | 264,471 | |
02-May-24 | 02-May-24 | Transfer From | Gary Morrison held the position of CEO at the time of this trade.Gary Morrison | 0.00 | 480,354 | 688,430 | |
31-May-23 | 31-May-23 | Sell | Caroline Sherry held the position of CFO & Executive Director at the time of this trade.Caroline Sherry | 118.00 | GBX | 4,425 | 152,503 |