seeks to achieve a superior total return from a portfolio of high quality European (excluding the UK) investments.
Find out MoreHend.euro. Share Price | |
---|---|
Price | 153.00 |
Bid | 152.00 |
Ask | 153.00 |
Change | 3.00 (2.00%) |
Volume | 99,916 |
Open | 152.50 |
High | 153.50 |
Low | 152.00 |
Prev. Close | 150.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 211.86m |
Market Capitalisation | £324.14m |
Market Size | 3,000 |
52 Week High | 158.00 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 124.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 19,000 |
Sold Value | £28.97k |
Vol. Bought | 54,835 |
Bought Value | £83.80k |
PE Ratio | 6.637744 |
Earnings | 23.05 |
Dividend | 3.80 |
Yield | 2.484% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:24:13 | 153.00 | 2,100 | Buy* | 152.00 | 153.00 | 3,213 | A Automatic Execution |
26-Apr-24 | 15:22:07 | 153.00 | 1,423 | Buy* | 152.00 | 153.50 | 2,177 | A Automatic Execution |
26-Apr-24 | 15:22:07 | 153.00 | 677 | Buy* | 152.00 | 153.00 | 1,036 | A Automatic Execution |
26-Apr-24 | 15:19:21 | 152.55 | 6,740 | Buy* | 152.00 | 153.00 | 10.28k | O Ordinary |
26-Apr-24 | 15:15:09 | 153.00 | 2,100 | Buy* | 152.00 | 153.00 | 3,213 | A Automatic Execution |
26-Apr-24 | 15:12:03 | 152.67 | 11,083 | Buy* | 152.00 | 153.00 | 16.92k | O Ordinary |
26-Apr-24 | 15:04:35 | 153.00 | 664 | Buy* | 152.00 | 153.50 | 1,016 | A Automatic Execution |
26-Apr-24 | 15:04:35 | 153.00 | 543 | Buy* | 152.00 | 153.00 | 830.79 | A Automatic Execution |
26-Apr-24 | 15:04:35 | 153.00 | 893 | Buy* | 152.00 | 153.00 | 1,366 | A Automatic Execution |
26-Apr-24 | 14:54:06 | 153.00 | 2,100 | Buy* | 152.00 | 153.00 | 3,213 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jul-21 | 31-Jul-21 | Notification of Holding | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 0.00 | 0 | 4,500 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 0.00 | 0 | 4,500 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Rutger Koopmans held the position of Independent Non-Executive Director at the time of this trade.Rutger Koopmans | 0.00 | 0 | 4,900 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Stephen King held the position of Independent Non-Executive Director at the time of this trade.Stephen King | 0.00 | 0 | 1,500 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Nicola Ralston held the position of Chairman at the time of this trade.Nicola Ralston | 0.00 | 0 | 12,000 |