Hargreaves Lansdown Share Price | |
---|---|
Price | 743.60 |
Bid | 742.60 |
Ask | 744.20 |
Change | 7.40 (1.01%) |
Volume | 576 |
Open | 753.80 |
High | 753.80 |
Low | 743.60 |
Prev. Close | 736.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 473.88m |
Market Capitalisation | £3.52b |
Market Size | 3,000 |
52 Week High | 944.80 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 676.40 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 390 |
Sold Value | £2.90k |
Vol. Bought | 15 |
Bought Value | £N/A |
PE Ratio | 10.88726 |
Earnings | 68.30 |
Dividend | 40.14 |
Yield | 5.398% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:05:51 | 744.20 | 0 | Unknown* | 741.20 | 744.20 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:24 | 729.40 | 0 | Unknown* | 739.80 | 744.20 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:00:24 | 729.40 | 0 | Unknown* | 739.80 | 744.20 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:00:24 | 729.40 | 0 | Unknown* | 739.80 | 744.20 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:00:24 | 729.40 | 0 | Unknown* | 739.80 | 744.20 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:00:24 | 729.40 | 0 | Unknown* | 739.80 | 744.20 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:00:24 | 753.60 | 1 | Unknown* | 739.80 | 744.20 | 7.54 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:00:24 | 729.40 | 0 | Unknown* | 739.80 | 744.20 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:00:24 | 729.40 | 0 | Unknown* | 739.80 | 744.20 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:00:24 | 729.40 | 0 | Unknown* | 739.80 | 744.20 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Feb-24 | 28-Feb-24 | Buy | Darren Pope held the position of Independent Non-Executive Director at the time of this trade.Darren Pope | 746.00 | GBX | 3,999 | 3,999 |
27-Feb-24 | 26-Feb-24 | Buy | Alison Platt held the position of Chairman at the time of this trade.Alison Platt | 748.00 | GBX | 18,696 | 18,696 |
26-Feb-24 | 23-Feb-24 | Buy | Adrian Collins held the position of Non-Executive Director at the time of this trade.Adrian Collins | 747.00 | GBX | 6,400 | 13,400 |
23-Feb-24 | 23-Feb-24 | Buy | Amy Stirling held the position of CFO at the time of this trade.Amy Stirling | 739.00 | GBX | 6,764 | 34,276 |
23-Feb-24 | 23-Feb-24 | Buy | Dan Olley held the position of CEO at the time of this trade.Dan Olley | 75,929.40 | GBX | 7,242 | 7,242 |