To provide shareholders with long-term capital appreciation in excess of the FTSE All Share Index by investing in unquoted companies.
Find out MoreHgCapital Trust plc Share Price | |
---|---|
Price | 480.50 |
Bid | 478.50 |
Ask | 482.50 |
Change | 10.50 (2.23%) |
Volume | 271,220 |
Open | 471.50 |
High | 482.00 |
Low | 470.00 |
Prev. Close | 470.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 457.73m |
Market Capitalisation | £2.20b |
Market Size | 5,000 |
52 Week High | 499.00 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 340.00 |
52 Week Low Date | 03-May-2023 |
# Trades | 247 |
---|---|
Vol. Sold | 125,859 |
Sold Value | £598.90k |
Vol. Bought | 120,195 |
Bought Value | £573.25k |
PE Ratio | 9.541303 |
Earnings | 50.36 |
Dividend | 6.50 |
Yield | 1.353% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:47:33 | 480.505 | 200 | Unknown* | 478.50 | 482.50 | 961.01 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:00 | 480.314 | 118 | Unknown* | 478.50 | 482.50 | 566.77 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:11 | 480.50 | 7,208 | Unknown* | 478.50 | 482.50 | 34.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:43 | 477.50 | 23 | Unknown* | 478.50 | 482.50 | 109.83 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:57:10 | 480.493 | 1,429 | Unknown* | 478.50 | 482.50 | 6,866 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:47 | 480.524 | 94 | Unknown* | 478.50 | 482.50 | 451.69 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:13 | 480.50 | 33,069 | Buy* | 478.50 | 482.50 | 158.90k | UT Uncrossing Trade |
26-Apr-24 | 16:26:26 | 479.7877 | 400 | Sell* | 478.50 | 481.50 | 1,919 | O Ordinary |
26-Apr-24 | 16:17:23 | 479.7333 | 729 | Sell* | 478.50 | 481.50 | 3,497 | O Ordinary |
26-Apr-24 | 16:13:09 | 479.7343 | 1,449 | Sell* | 478.50 | 481.50 | 6,951 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Nov-23 | 14-Nov-23 | Buy | Richard J Brooman held the position of Independent Non-Executive Director at the time of this trade.Richard J Brooman | 384.09 | GBX | 5,000 | 307 |
15-Nov-23 | 14-Nov-23 | Sell | Richard J Brooman held the position of Independent Non-Executive Director at the time of this trade.Richard J Brooman | 383.80 | GBX | 5,000 | 307 |
04-Apr-23 | 31-Mar-23 | Buy | Richard J Brooman held the position of Independent Non-Executive Director at the time of this trade.Richard J Brooman | 331.70 | GBX | 2,500 | 307 |
03-Apr-23 | 29-Mar-23 | Buy | Anne West held the position of Senior Independent Director at the time of this trade.Anne West | 322.00 | GBX | 18,000 | 254,000 |
03-Apr-23 | 29-Mar-23 | Buy | Anne West held the position of Senior Independent Director at the time of this trade.Anne West | 322.00 | GBX | 18,000 | 254,000 |
Providing consistent long-term returns in excess of the FTSE All-Share Index by investing in a resilient portfolio of unquoted software companies