Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds


Gym Grp Share Price (GYM)



Share Price Information for Gym Grp (GYM)


Share Price: 324.00Bid: 323.50Ask: 325.00Change: 0.00 (0.00%)No Movement on Gym Grp
Spread: 1.50Spread as %: 0.46%Open: 322.50High: 326.00Low: 320.50Yesterday’s Close: 324.00

The Gym Group Plc Ord 0.01P

Gym Grp is part of the Tourism and Leisure sector






Share Price SpacerPrice
324.00
Share Price SpacerBid
323.50
Share Price SpacerAsk
325.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
182,842
Share Price SpacerOpen
322.50
Share Price SpacerHigh
326.00
Share Price SpacerLow
320.50
Share Price SpacerClose
324.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 137.96m £446.98m 1,500

52 Week High 344.50 52 Week High Date 3-SEP-2018
52 Week Low 209.00 52 Week Low Date 29-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
241 124,522 52,656 57.857 5.60 1.05 0.32


London South East Users info for Gym Grp




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Nov-18
17:48:00
321.788
1,851
Sell* 
323.50
325.00
5,956
Trade Type:
Ordinary

13-Nov-18
17:11:17
322.216
937
Sell* 
323.50
325.00
3,019
Trade Type:
Ordinary

13-Nov-18
17:06:39
322.198
3,942
Sell* 
323.50
325.00
12.70k
Trade Type:
Ordinary




View more Gym Grp trades >>

Directors Deals for Gym Grp (GYM)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Sep-18Sell
Trade Notifier Information for The Gym Group
Paul Gilbert held the position of Senior Independent Director at The Gym Group at the time of this trade.
 Paul Gilbert
310GBX200,000187776
06-Sep-18Sell
Trade Notifier Information for The Gym Group
John Treharne held the position of CEO at The Gym Group at the time of this trade.
 John Treharne
329GBX500,0003531318
12-Oct-17Sell
Trade Notifier Information for The Gym Group
Paul Gilbert held the position of Senior Independent Director at The Gym Group at the time of this trade.
 Paul Gilbert
210GBX500,000387776
View more Gym Grp directors dealings >>


skippy999
Posts: 372
Opinion:Buy
Price:257.50
SP
11 May '18
Great performance! GLA
twirl
Posts: 263
Opinion:No Opinion
Price:194.00
Trading update H1
14 Jun '17
Trading well on course with market expectations.
skippy999
Posts: 372
Opinion:No Opinion
Price:194.25
BUYS
1 Jun '17
Over 1/2m shares bought today after low volumes - interesting.GLA
barnaberible
Posts: 1,478
Opinion:No Opinion
Price:192.00
Question
20 May '17
Is there much market for 'gym virgins'?

If not how do you think these guys will fare going toe to toe with Pure Gym?
Gavinalan
Posts: 17
Opinion:Buy
Price:182.25
Research
25 Mar '17
View more share chat for Gym Grp (GYM) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.