Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Gym Grp Share Price (GYM)



Share Price Information for Gym Grp (GYM)


Share Price: 302.50Bid: 301.00Ask: 303.00Change: 6.00 (+2.02%)Riser - Gym Grp
Spread: 2.00Spread as %: 0.66%Open: 302.00High: 302.50Low: 298.50Yesterday’s Close: 296.50

The Gym Group Plc Ord 0.01P

Gym Grp is part of the Tourism and Leisure sector






Share Price SpacerPrice
302.50
Share Price SpacerBid
301.00
Share Price SpacerAsk
303.00
Share Price SpacerChange
2.02%6.00
Share Price SpacerVolume
55,521
Share Price SpacerOpen
302.00
Share Price SpacerHigh
302.50
Share Price SpacerLow
298.50
Share Price SpacerClose
296.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 137.96m £417.32m 1,500

52 Week High 312.50 52 Week High Date 9-AUG-2018
52 Week Low 200.25 52 Week Low Date 14-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
44 3,503 24,895 54.018 5.60 1.05 0.35


London South East Users info for Gym Grp




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Aug-18
15:28:07
302.50
567
Buy* 
299.50
302.50
1,715
Trade Type:
Automatic execution

17-Aug-18
15:28:07
302.50
196
Buy* 
299.50
302.50
592.90
Trade Type:
Automatic execution

17-Aug-18
15:28:07
302.50
500
Buy* 
299.50
302.50
1,513
Trade Type:
Automatic execution




View more Gym Grp trades >>

Directors Deals for Gym Grp (GYM)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Oct-17Sell
Trade Notifier Information for The Gym Group
Paul Gilbert held the position of Senior Independent Director at The Gym Group at the time of this trade.
 Paul Gilbert
210GBX500,000387776
21-Mar-17Buy
Trade Notifier Information for The Gym Group
David Kelly held the position of Independent Non-Executive Director at The Gym Group at the time of this trade.
 David Kelly
176.2GBX5,0005000
01-Dec-16Buy
Trade Notifier Information for The Gym Group
Penny Hughes held the position of Non-Executive Chairman at The Gym Group at the time of this trade.
 Penny Hughes
162GBX12,50012500
View more Gym Grp directors dealings >>


skippy999
Posts: 369
Opinion:Buy
Price:257.50
SP
11 May '18
Great performance! GLA
twirl
Posts: 263
Opinion:No Opinion
Price:194.00
Trading update H1
14 Jun '17
Trading well on course with market expectations.
skippy999
Posts: 369
Opinion:No Opinion
Price:194.25
BUYS
1 Jun '17
Over 1/2m shares bought today after low volumes - interesting.GLA
barnaberible
Posts: 1,426
Opinion:No Opinion
Price:192.00
Question
20 May '17
Is there much market for 'gym virgins'?

If not how do you think these guys will fare going toe to toe with Pure Gym?
Gavinalan
Posts: 17
Opinion:Buy
Price:182.25
Research
25 Mar '17
View more share chat for Gym Grp (GYM) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.