Gym Grp Share Price | |
---|---|
Price | 110.20 |
Bid | 110.20 |
Ask | 111.40 |
Change | -0.20 (-0.18%) |
Volume | 40,431 |
Open | 111.00 |
High | 111.40 |
Low | 110.20 |
Prev. Close | 110.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 178.55m |
Market Capitalisation | £196.77m |
Market Size | 5,000 |
52 Week High | 124.80 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 88.10 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 2,776 |
Sold Value | £3.07k |
Vol. Bought | 37,655 |
Bought Value | £41.84k |
PE Ratio | -23.44681 |
Earnings | -4.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:30:35 | 110.20 | 72 | Sell* | 110.20 | 111.20 | 79.34 | A Automatic Execution |
26-Apr-24 | 14:00:12 | 111.00 | 5,000 | Buy* | 110.20 | 111.40 | 5,550 | O Ordinary |
26-Apr-24 | 13:59:46 | 111.00 | 5,000 | Buy* | 110.20 | 111.40 | 5,550 | O Ordinary |
26-Apr-24 | 13:58:07 | 111.238 | 17,980 | Buy* | 110.20 | 111.40 | 20.00k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:58:06 | 111.00 | 33 | Buy* | 110.20 | 111.00 | 36.63 | A Automatic Execution |
26-Apr-24 | 13:58:06 | 111.00 | 982 | Buy* | 110.20 | 111.00 | 1,090 | A Automatic Execution |
26-Apr-24 | 13:31:00 | 111.40 | 500 | Buy* | 110.20 | 111.40 | 557.00 | A Automatic Execution |
26-Apr-24 | 13:17:32 | 111.40 | 1 | Buy* | 110.40 | 111.40 | 1.11 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:52:10 | 110.9752 | 1,793 | Buy* | 110.20 | 111.40 | 1,990 | O Ordinary |
26-Apr-24 | 11:17:48 | 111.40 | 2 | Buy* | 110.20 | 111.40 | 2.23 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Dec-23 | 07-Dec-23 | Sell | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 100.54 | GBX | 2,370 | 63,553 |
08-Dec-23 | 07-Dec-23 | Transfer From | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 0.00 | 49 | 63,553 | |
08-Dec-23 | 07-Dec-23 | Buy | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 100.80 | GBX | 49 | 63,553 |
13-Nov-23 | 07-Nov-23 | Buy | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 102.00 | GBX | 50 | 65,776 |
13-Nov-23 | 07-Nov-23 | Buy | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 0.00 | 50 | 65,776 |