Grainger plc Share Price | |
---|---|
Price | 268.00 |
Bid | 268.00 |
Ask | 268.50 |
Change | -2.50 (-0.92%) |
Volume | 14,151 |
Open | 271.50 |
High | 271.50 |
Low | 268.00 |
Prev. Close | 270.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 738.12m |
Market Capitalisation | £1.98b |
Market Size | 7,500 |
52 Week High | 278.20 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 215.60 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 11,613 |
Sold Value | £31.20k |
Vol. Bought | 665 |
Bought Value | £1.79k |
PE Ratio | 76.57143 |
Earnings | 3.50 |
Dividend | 6.17 |
Yield | 2.302% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 09:59:17 | 268.00 | 258 | Sell* | 268.00 | 268.50 | 691.44 | A Automatic Execution |
09-May-24 | 09:55:53 | 268.00 | 258 | Sell* | 268.00 | 268.50 | 691.44 | A Automatic Execution |
09-May-24 | 09:55:13 | 268.50 | 300 | Sell* | 268.00 | 269.00 | 805.50 | A Automatic Execution |
09-May-24 | 09:55:13 | 268.50 | 1,589 | Sell* | 268.00 | 269.00 | 4,266 | A Automatic Execution |
09-May-24 | 09:46:43 | 268.50 | 34 | Sell* | 268.50 | 269.50 | 91.29 | A Automatic Execution |
09-May-24 | 09:46:43 | 268.50 | 224 | Sell* | 268.50 | 269.50 | 601.44 | A Automatic Execution |
09-May-24 | 09:43:25 | 269.00 | 100 | Sell* | 268.50 | 269.50 | 269.00 | A Automatic Execution |
09-May-24 | 09:41:52 | 269.50 | 20 | Buy* | 268.50 | 269.50 | 53.90 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:38:21 | 269.00 | 296 | Buy* | 268.50 | 269.50 | 796.24 | A Automatic Execution |
09-May-24 | 09:38:21 | 269.00 | 317 | Buy* | 268.50 | 269.00 | 852.73 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 253.00 | GBX | 118 | 1,049,859 |
04-Apr-24 | 03-Apr-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 253.00 | GBX | 118 | 2,420 |
07-Mar-24 | 04-Mar-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 252.00 | GBX | 120 | 2,302 |
07-Mar-24 | 04-Mar-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 252.00 | GBX | 120 | 1,049,505 |
06-Feb-24 | 02-Feb-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 259.00 | GBX | 114 | 2,182 |
Investors