Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Global Ports Share Price

Pin to quick picksGlobal Ports Share Price (GPH)

Global Ports Information

Share Price Information for Global Ports (GPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 200.00
Bid: 196.50
Ask: 202.00
Change: 1.00 (0.50%)
Spread: 5.50 (2.799%)
Open: 202.00
High: 202.00
Low: 200.00
Prev. Close: 199.00
GPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Global Ports Holding Plc Ord Gbp0.01

Global Ports is listed in the Industrial Transportation sector.

Global Ports Holding Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code GPH.L. It has a market capitalisation of £152.87m, with approximately 76.43m shares in issue. Over the last year, Global Ports share price has been traded in a range of 127.00, hitting a high of 290.00, and a low of 163.00.

Intraday Global Ports Share Chart

Global Ports Share Price
Price 200.00
Bid 196.50
Ask 202.00
Change 1.00 (0.50%)
Volume 18,305
Open 202.00
High 202.00
Low 200.00
Prev. Close 199.00

3 Month Global Ports Share Graph

Currency GBX
Issue Country GB
Shares in Issue 76.43m
Market Capitalisation £152.87m
Market Size 1,500
52 Week High 290.00
52 Week High Date 13-Nov-2023
52 Week Low 163.00
52 Week Low Date 09-May-2023
# Trades 11
Vol. Sold 11,787
Sold Value £23.39k
Vol. Bought 6,333
Bought Value £12.73k
PE Ratio -6.224345
Earnings -32.13189
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Global Ports (GPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:23:20200.00185Unknown*196.50202.00370.00O Ordinary
Was reported as OTC
26-Apr-2416:35:14200.005,542Sell*200.00201.0011.08kUT Uncrossing Trade
26-Apr-2416:27:44200.00172Buy*196.50200.00344.00A Automatic Execution
26-Apr-2416:27:44200.00537Buy*196.50201.001,074A Automatic Execution
26-Apr-2416:27:44200.002,323Buy*196.50200.004,646A Automatic Execution
26-Apr-2415:38:49200.001Buy*196.50200.002.00O Ordinary
Trade was executed as an SI
26-Apr-2414:07:39202.003,300Buy*196.50202.006,666A Automatic Execution
26-Apr-2412:03:49196.7751,500Sell*196.50202.002,952O Ordinary
26-Apr-2410:00:02198.002,156Sell*196.50202.004,269O Ordinary
26-Apr-2409:59:52196.502,184Sell*196.50202.004,292O Ordinary
View more Global Ports trades

Directors Deals for Global Ports (GPH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Global Ports directors deals
View more Global Ports share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.