Genus Share Price | |
---|---|
Price | 1,892.00 |
Bid | 1,896.00 |
Ask | 1,902.00 |
Change | 12.00 (0.64%) |
Volume | 74,427 |
Open | 1,876.00 |
High | 1,910.00 |
Low | 1,876.00 |
Prev. Close | 1,880.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 66.03m |
Market Capitalisation | £1.25b |
Market Size | 150 |
52 Week High | 2,644.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 1,478.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 261 |
---|---|
Vol. Sold | 12,742 |
Sold Value | £241.11k |
Vol. Bought | 60,984 |
Bought Value | £1.15m |
PE Ratio | 37.24409 |
Earnings | 50.80 |
Dividend | 32.00 |
Yield | 1.691% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:02 | 1,892.00 | 42,996 | Buy* | 1,896.00 | 1,902.00 | 813.48k | UT Uncrossing Trade |
09-May-24 | 16:28:02 | 1,896.723 | 1,170 | Sell* | 1,896.00 | 1,902.00 | 22.19k | O Ordinary |
09-May-24 | 16:26:37 | 1,900.00 | 59 | Sell* | 1,896.00 | 1,904.00 | 1,121 | A Automatic Execution |
09-May-24 | 16:26:37 | 1,900.00 | 19 | Buy* | 1,894.00 | 1,902.00 | 361.00 | A Automatic Execution |
09-May-24 | 16:26:37 | 1,898.00 | 85 | Buy* | 1,894.00 | 1,898.00 | 1,613 | A Automatic Execution |
09-May-24 | 16:26:37 | 1,896.00 | 60 | Buy* | 1,894.00 | 1,898.00 | 1,138 | A Automatic Execution |
09-May-24 | 16:26:37 | 1,896.00 | 127 | Buy* | 1,894.00 | 1,896.00 | 2,408 | A Automatic Execution |
09-May-24 | 16:24:51 | 1,894.00 | 1 | Sell* | 1,894.00 | 1,896.00 | 18.94 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:24:27 | 1,896.00 | 1 | Buy* | 1,894.00 | 1,896.00 | 18.96 | A Automatic Execution |
09-May-24 | 16:24:27 | 1,896.00 | 3 | Buy* | 1,894.00 | 1,896.00 | 56.88 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Sep-23 | 14-Sep-23 | Exercise of Option | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 0.00 | 8,079 | 86,921 | |
15-Sep-23 | 14-Sep-23 | Sell | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 2,138.11 | GBX | 3,809 | 86,921 |
15-Sep-23 | 14-Sep-23 | Sell | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 2,142.20 | GBX | 5,241 | 86,921 |
15-Sep-23 | 14-Sep-23 | Exercise of Option | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 0.00 | 11,116 | 86,921 | |
18-May-23 | 17-May-23 | Buy | Alison Henriksen held the position of CFO at the time of this trade.Alison Henriksen | 2,488.00 | GBX | 1,999 | 1,999 |