Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Genus Share Price (GNS)



Share Price Information for Genus (GNS)


Share Price: 2,238.00Bid: 2,236.00Ask: 2,244.00Change: 24.00 (+1.08%)Riser - Genus
Spread: 8.00Spread as %: 0.36%Open: 2,232.00High: 2,264.00Low: 2,222.00Yesterday’s Close: 2,214.00

Genus Plc Ord 10P

Genus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Genus is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
2238.00
Share Price SpacerBid
2236.00
Share Price SpacerAsk
2244.00
Share Price SpacerChange
1.08%24.00
Share Price SpacerVolume
10,769
Share Price SpacerOpen
2,232.00
Share Price SpacerHigh
2,264.00
Share Price SpacerLow
2,222.00
Share Price SpacerClose
2,214.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 61.95m £1,386.41m 300

52 Week High 2,998.00 52 Week High Date 25-JUL-2018
52 Week Low 2,090.00 52 Week Low Date 20-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
171 5,443 4,767 32.109 69.70 24.30 1.09


London South East Users info for Genus




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Dec-18
12:15:26
2,238.00
62
Buy* 
2,236.00
2,238.00
1,388
Trade Type:
Automatic execution

12-Dec-18
12:15:26
2,236.00
24
Buy* 
2,232.00
2,236.00
536.64
Trade Type:
Automatic execution

12-Dec-18
12:15:26
2,236.00
95
Buy* 
2,232.00
2,236.00
2,124
Trade Type:
Automatic execution




View more Genus trades >>

Directors Deals for Genus (GNS)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Dec-18Buy Dividends
Trade Notifier Information for Genus
Stephen Wilson held the position of Group Finance Director at Genus at the time of this trade.
 Stephen Wilson
2222.18GBX2043143
18-Sep-18Sell
Trade Notifier Information for Genus
Stephen Wilson held the position of Group Finance Director at Genus at the time of this trade.
 Stephen Wilson
2536GBX12,99447084
18-Sep-18Sell
Trade Notifier Information for Genus
Dan Hartley held the position of General Counsel and Company Secretary at Genus at the time of this trade.
 Dan Hartley
2536GBX7,17653217
View more Genus directors dealings >>


hautecouture
Posts: 118
Opinion:No Opinion
Price:2,792.00
Trumps new tariffs
23 Aug '18
https://ustr.gov/sites/default/files/enforcement/301Investigations/Final%20Second%20Tranche.pdf

Trumps new tariffs today 22-23/08/2018,,, have entered the word,,, pork,, pig , meat and got no result,, so USA farming is not effected here

today slump comes from end of day sales yesterday

22-Aug-1816:52:172,796.54551,100Sell* 2,798.002,804.0030.76kO

22-Aug-1816:52:072,766.671,130Sell* 2,798.002,804.0031.26kO

22-Aug-1816:51:572,790.2115312Sell* 2,798.002,804.008,705O

22-Aug-1816:51:562,775.60500Sell* 2,798.002,804.0013.88kO

22-Aug-1816:51:512,789.1483600Sell* 2,798.002,804.0016.73kO

22-Aug-1816:51:492,785.605Sell* 2,798.002,804.00139.28O

22-Aug-1816:51:482,786.3871,158Sell* 2,798.002,804.0032.27kO

22-Aug-1816:51:472,784.2836,061Sell* 2,798.002,804.00168.76kO

22-Aug-1816:49:432,788.3772,332Sell* 2,798.002,804.0065.02kO

22-Aug-1816:49:412,789.86710,030Sell* 2,798.002,804.00279.82kO
moorhey
Posts: 168
Opinion:No Opinion
Price:2,716.00
RE: Congratulations to all still here
6 Jul '18
I hope your newsagent didn't lose his shirt on Carillion.
GENUS is a company I like the look of, but some of the others on your Xmas shopping list are not looking too healthy.
hautecouture
Posts: 118
Opinion:No Opinion
Price:2,489.00
Congratulations to all still here
3 Jan '18
Congratulations to all Genus shareholders still here in 2018

We appear to have one of the best stares on the stock exchange we have escaped the idiots that pile into 6p shares and end up losing access to there money for a couple of years when they over a period of a few weeks fall to 2p

What to say,, I am putting a lot effort into BOOHOO as my kids shop there
Putting a lot of effort into PURPLE BRICKS as I hate estate agents, and assume all others do the same
Putting a lot of effort into CAKE as I love eating cake,,and they are in my local sainsburies
I like following N BROWN ,, ASOS (getting a bit expensive) like the idea of SOS as it is cheap
My son uses Games Workshop Group PLC products and I notice they have competition form a 60p share called Game Digital PLC
Daughter asked for a guitar from Gear4Music and I notice there shares are up like a rocket

I walked into town and noticed it very quiet on boxing day,, I notice M and S were closed,, and I look at there share price and am glad I do not own any

I talked with the manager of Debenhams Plc in there Wrexham staore,, I recommend everyone does the same,, the manager cleared accounted for increased sales in her sector of the country,, and mentioned lots of adjustments happening, like foriegn exchange, more coffee shops. I will admit she had not noticed they sell car insurance on the website,,, I recomemend everyone reading when they next go into a debenhams ask for the manager and have a chat about what is happening and the shares

My local newsagent who reads every paper every day likes Mirroe newspapers owner, carilion, Balfour Beatty plc, and for some reason Topps Tiles Plc

I forgot to mention I like the dividend of Connect Group PLC, but I first came across these at 93p, they have room to expand as there competition is for sale,, the local newsagent owns these as well

I follow UK oil and gas and have a large number sold that were bought at 1p ,, I do look for them to go back to that price

If mr Trump is nationalist, he will surly stop Chinese takeovers which means shares bolsteed by foreign takeover speculation are actually worth 40% to 50% less,, so this year I will watch who bids for who and realise there is more at stake here in valuations

Softbank is going to go up this year,, in 1999 they owned 10% of all IT internet companies,, this time they are buying elelctronics that connect to phone networks that they own,, keep an ey out for where they bid

GENUS I firmly believe will be bought by a big chinese pig owning company as it is so small it will simple save the chinese paying there bill to genus,, genus wil be swallowed up and bid for,, it made the mistake of getting noticed and its price is actually very low for the service it provided

No one has ever talked about the same service of guaranteed ofspring to humans,, and China I understand still limits families,,, so another reason to own Genus,,, that is human usage in China
hautecouture
Posts: 118
Opinion:No Opinion
Price:2,560.00
Someone is Bidding
18 Dec '17
18-Dec-1710:29: 432,530.00164,508 Sell* 2,532.00 2,538.00 4.162M

4.162 million transaction today and the shares go up, transactions with the Chinese and India,, A bid is in store here

Note the normal ownership of 70 to 100 shares (these are farmers given shares when the milk marketing board closed)
skippy999
Posts: 373
Opinion:No Opinion
Price:2,387.00
SP
30 Oct '17
Dramatic rise. Views? GLA
View more share chat for Genus (GNS) >>




Genus Plc Ord 10P home pageWebsite: Genus Plc Ord 10P
Website Description: Genus Plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.