Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Greencore (GNC)


Share Price: 208.60Bid: 208.40Ask: 208.60Change: -2.50 (-1.18%)Faller - Greencore Grp.
Spread: 0.20Spread as %: 0.10%Open: 212.40High: 213.30Low: 208.40Yesterday’s Close: 211.10

Greencore Group Plc Ord 1P

Greencore is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Greencore is part of the Food Products sector






Share Price SpacerPrice
208.60
Share Price SpacerBid
208.40
Share Price SpacerAsk
208.60
Share Price SpacerChange
-1.18%-2.50
Share Price SpacerVolume
10,422,462
Share Price SpacerOpen
212.40
Share Price SpacerHigh
213.30
Share Price SpacerLow
208.40
Share Price SpacerClose
211.10
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 706.98m £1,474.76m 7,500

52 Week High 231.60 52 Week High Date 30-APR-2019
52 Week Low 160.90 52 Week Low Date 19-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,957 3,589,805 2,526,026 43.458 4.80 5.47 2.62


London South East Users info for Greencore




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-19
17:17:04
208.422
937
Sell* 
208.40
208.60
1,953
Trade Type:
Ordinary

24-May-19
17:14:06
208.60
1,675
Buy* 
208.40
208.60
3,494
Trade Type:
Ordinary

24-May-19
17:13:46
208.60
138,609
Buy* 
208.40
208.60
289.14k
Trade Type:
Ordinary




View more Greencore trades >>

Directors Deals for Greencore (GNC)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Jan-19Buy
Trade Notifier Information for Greencore Group
Helen Rose held the position of Non-Executive Director at Greencore Group at the time of this trade.
 Helen Rose
188.15GBX25,00025000
07-Dec-18Transfer From
Trade Notifier Information for Greencore Group
Patrick F Coveney held the position of CEO at Greencore Group at the time of this trade.
 Patrick F Coveney
054,7884000385
07-Dec-18Transfer From
Trade Notifier Information for Greencore Group
Eoin Tonge held the position of CFO & Director at Greencore Group at the time of this trade.
 Eoin Tonge
030,647469532
View more Greencore directors dealings >>


Slowlyshegoes
Posts: 28
Opinion:No Opinion
Price:208.60
Blackrock
Today 19:15
I believe Blackrock are shorting the crap out of this while others seem to be closing theirs. Think it may turn soon.
Sliotar
Posts: 971
Opinion:No Opinion
Price:208.90
RE: Can anyone
Today 10:50
Just over a million worth of shares in two lots went through there. Marked as sells. I am sick of seeing this one be played like a fiddle.
Sliotar
Posts: 971
Opinion:No Opinion
Price:209.40
Can anyone
Today 09:30
Shed some light on what is going on here. We have had no large Shareholders selling. We are having another short attack. We have had some reasonably solid results. Am I missing something?
SCoutS
Posts: 164
Opinion:No Opinion
Price:216.00
RE: All
Tue 23:20
I agree - I am not quite sure what anyone was expecting. It seems OK to me.
Sliotar
Posts: 971
Opinion:No Opinion
Price:216.90
RE: All
Tue 15:15
This is incredibly harsh in my opinion.
View more share chat for Greencore (GNC) >>




Greencore Group Plc Ord 1P home pageWebsite: Greencore Group Plc Ord 1P
Website Description: Greencore Group



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.