Greencore Share Price | |
---|---|
Price | 133.00 |
Bid | 132.40 |
Ask | 134.20 |
Change | 1.00 (0.76%) |
Volume | 3,848,930 |
Open | 135.00 |
High | 135.00 |
Low | 131.60 |
Prev. Close | 132.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 468.03m |
Market Capitalisation | £622.48m |
Market Size | 30,000 |
52 Week High | 137.40 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 68.35 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 178 |
---|---|
Vol. Sold | 156,822 |
Sold Value | £207.77k |
Vol. Bought | 398,322 |
Bought Value | £529.50k |
PE Ratio | 18.47222 |
Earnings | 7.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:01 | 133.00 | 262,695 | Buy* | 132.40 | 134.20 | 349.38k | UT Uncrossing Trade |
08-May-24 | 16:29:34 | 133.60 | 980 | Buy* | 132.40 | 133.60 | 1,309 | A Automatic Execution |
08-May-24 | 16:29:34 | 133.60 | 5 | Buy* | 132.40 | 133.60 | 6.68 | A Automatic Execution |
08-May-24 | 16:29:34 | 133.60 | 1,960 | Buy* | 132.40 | 133.60 | 2,619 | A Automatic Execution |
08-May-24 | 16:26:35 | 133.43 | 7,500 | Buy* | 133.00 | 133.60 | 10.01k | O Ordinary |
08-May-24 | 16:26:34 | 133.60 | 3 | Unknown* | 133.00 | 133.60 | 4.01 | O Ordinary Was reported as OTC |
08-May-24 | 16:26:25 | 133.20 | 1,019 | Sell* | 133.00 | 133.60 | 1,357 | O Ordinary |
08-May-24 | 16:22:30 | 133.40 | 2,192 | Buy* | 133.00 | 133.40 | 2,924 | A Automatic Execution |
08-May-24 | 16:22:04 | 133.40 | 629 | Buy* | 132.80 | 133.40 | 839.09 | A Automatic Execution |
08-May-24 | 16:20:06 | 133.20 | 254 | Buy* | 132.80 | 133.40 | 338.33 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-24 | 20-Feb-24 | Buy | Anne O'Leary held the position of Independent Non-Executive Director at the time of this trade.Anne O'Leary | 104.51 | GBX | 50,000 | 50,000 |
15-Feb-24 | 13-Feb-24 | Buy | Linda Hickey held the position of Independent Non-Executive Director at the time of this trade.Linda Hickey | 100.00 | GBX | 50,000 | 50,000 |
09-Jan-24 | 08-Jan-24 | Buy | Harshitkumar (Hetal) Shah held the position of Non-Executive Director at the time of this trade.Harshitkumar (Hetal) Shah | 98.02 | GBX | 40,394 | 40,394 |
20-Dec-23 | 20-Dec-23 | Buy | Alastair S N Murray held the position of Non-Executive Director at the time of this trade.Alastair S N Murray | 97.60 | GBX | 40,000 | 40,000 |
30-Jun-23 | 28-Jun-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 73.00 | GBX | 25,000 | 145,000 |