Greencore Share Price | |
---|---|
Price | 132.40 |
Bid | 132.00 |
Ask | 132.40 |
Change | -0.60 (-0.45%) |
Volume | 82,601 |
Open | 133.60 |
High | 134.60 |
Low | 132.20 |
Prev. Close | 133.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 468.03m |
Market Capitalisation | £619.67m |
Market Size | 30,000 |
52 Week High | 137.40 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 68.35 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 64,515 |
Sold Value | £85.51k |
Vol. Bought | 18,080 |
Bought Value | £24.11k |
PE Ratio | 18.38889 |
Earnings | 7.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 11:43:53 | 132.06 | 10,000 | Sell* | 132.00 | 132.40 | 13.21k | O Ordinary |
09-May-24 | 11:28:43 | 132.00 | 10,000 | Sell* | 132.00 | 132.40 | 13.20k | O Ordinary |
09-May-24 | 11:05:56 | 132.40 | 400 | Buy* | 132.00 | 132.40 | 529.60 | A Automatic Execution |
09-May-24 | 11:05:56 | 132.20 | 725 | Sell* | 132.20 | 132.40 | 958.45 | A Automatic Execution |
09-May-24 | 11:05:49 | 132.40 | 2,000 | Buy* | 132.20 | 132.40 | 2,648 | A Automatic Execution |
09-May-24 | 11:03:08 | 132.57 | 1,921 | Sell* | 132.20 | 133.20 | 2,547 | O Ordinary |
09-May-24 | 10:59:23 | 132.25 | 2 | Sell* | 132.20 | 133.20 | 2.65 | O Ordinary |
09-May-24 | 10:55:49 | 132.60 | 436 | Sell* | 132.00 | 133.00 | 578.14 | A Automatic Execution |
09-May-24 | 10:55:49 | 132.40 | 993 | Sell* | 132.00 | 133.00 | 1,315 | A Automatic Execution |
09-May-24 | 10:55:49 | 132.60 | 5,098 | Sell* | 132.40 | 133.40 | 6,760 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-24 | 20-Feb-24 | Buy | Anne O'Leary held the position of Independent Non-Executive Director at the time of this trade.Anne O'Leary | 104.51 | GBX | 50,000 | 50,000 |
15-Feb-24 | 13-Feb-24 | Buy | Linda Hickey held the position of Independent Non-Executive Director at the time of this trade.Linda Hickey | 100.00 | GBX | 50,000 | 50,000 |
09-Jan-24 | 08-Jan-24 | Buy | Harshitkumar (Hetal) Shah held the position of Non-Executive Director at the time of this trade.Harshitkumar (Hetal) Shah | 98.02 | GBX | 40,394 | 40,394 |
20-Dec-23 | 20-Dec-23 | Buy | Alastair S N Murray held the position of Non-Executive Director at the time of this trade.Alastair S N Murray | 97.60 | GBX | 40,000 | 40,000 |
30-Jun-23 | 28-Jun-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 73.00 | GBX | 25,000 | 145,000 |