Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Greencore Share Price (GNC)



Share Price Information for Greencore (GNC)


Share Price: 175.70Bid: 175.45Ask: 175.80Change: -5.00 (-2.77%)Faller - Greencore Grp.
Spread: 0.35Spread as %: 0.20%Open: 179.75High: 179.75Low: 174.15Yesterday’s Close: 180.70

Greencore Group Plc Ord 1P

Greencore is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Greencore is part of the Food Products sector






Share Price SpacerPrice
175.70
Share Price SpacerBid
175.45
Share Price SpacerAsk
175.80
Share Price SpacerChange
-2.77%-5.00
Share Price SpacerVolume
542,714
Share Price SpacerOpen
179.75
Share Price SpacerHigh
179.75
Share Price SpacerLow
174.15
Share Price SpacerClose
180.70
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 706.98m £1,242.16m 7,500

52 Week High 233.70 52 Week High Date 2-JAN-2018
52 Week Low 120.00 52 Week Low Date 14-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
401 204,628 277,050 36.604 4.80 5.47 3.11


London South East Users info for Greencore


Users who watch GNC also watch: Victoria, Ferrexpo, Hochschild, Enquest, Glencore, SolGold, Kaz Minerals, Evraz

Users who hold GNC also hold: Vodafone, Aviva, Barclays, Lloyds, Sirius Minerals, Glaxosmithkline, HSBC, RBS, Uk Oil & Gas, BP


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Dec-18
12:52:29
175.70
495
Sell* 
175.70
176.00
869.72
Trade Type:
Automatic execution

10-Dec-18
12:52:29
175.75
504
Sell* 
175.75
176.00
885.78
Trade Type:
Automatic execution

10-Dec-18
12:52:29
175.80
132
Sell* 
175.80
176.00
232.06
Trade Type:
Automatic execution




View more Greencore trades >>

Directors Deals for Greencore (GNC)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Dec-18Transfer From
Trade Notifier Information for Greencore Group
Patrick F Coveney held the position of CEO at Greencore Group at the time of this trade.
 Patrick F Coveney
054,7884000385
07-Dec-18Transfer From
Trade Notifier Information for Greencore Group
Eoin Tonge held the position of CFO & Director at Greencore Group at the time of this trade.
 Eoin Tonge
030,647469532
04-Dec-18Exercise of option
Trade Notifier Information for Greencore Group
Patrick F Coveney held the position of CEO at Greencore Group at the time of this trade.
 Patrick F Coveney
0125,7774000385
View more Greencore directors dealings >>


Sliotar
Posts: 925
Opinion:No Opinion
Price:175.30
RE: Shorts dropping
Today 12:12
This is beginning to get very painful indeed.
Sliotar
Posts: 925
Opinion:No Opinion
Price:180.25
Shorts dropping
Fri 11:05
Holdings increasing, Share Price dropping. Makes sense.
MEPIGME
Posts: 19
Opinion:No Opinion
Price:181.20
Tender Offer
Fri 08:19
Can someone who has spoken with IR or who knows the structure please outline how this will work? Maybe covering cut off date, outstanding shares before & after and what happens if you dont take up the offer. Also what is means to the SP before and after. Im more confused than ever now...
Sliotar
Posts: 925
Opinion:No Opinion
Price:175.35
Thoughts
Tue 09:29
??? I'm not sure about the reaction. I'm not overly familiar with a tender offer, but to me it looks like they are offering a more tax efficient way to obtain the sales proceeds yet we are tanking again (would like any thoughts on this). The SP today implies a SP of approx. £1 if the Dividend situation was pursued. Extraordinarily poor SH value growth in a bull market cycle with cheap money that would appear to be peaking now.
Sliotar
Posts: 925
Opinion:No Opinion
Price:183.80
RE: Yet
3 Dec '18
Someone big must be offloading these into any strength. Surprised we have not seen a Tier 1!
View more share chat for Greencore (GNC) >>




Greencore Group Plc Ord 1P home pageWebsite: Greencore Group Plc Ord 1P
Website Description: Greencore Group



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.