Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Greencore Share Price (GNC)



Share Price Information for Greencore (GNC)


Share Price: 181.60Bid: 182.50Ask: 182.75Change: 0.00 (0.00%)No Movement on Greencore Grp.
Spread: 0.25Spread as %: 0.14%Open: 184.45High: 185.00Low: 181.15Yesterday’s Close: 181.60

Greencore Group Plc Ord 1P

Greencore is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Greencore is part of the Food Products sector






Share Price SpacerPrice
181.60
Share Price SpacerBid
182.50
Share Price SpacerAsk
182.75
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
3,484,470
Share Price SpacerOpen
184.45
Share Price SpacerHigh
185.00
Share Price SpacerLow
181.15
Share Price SpacerClose
181.60
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 706.98m £1,283.87m 7,500

52 Week High 255.20 52 Week High Date 26-JUN-2017
52 Week Low 120.00 52 Week Low Date 14-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,445 1,334,493 1,581,122 95.579 1.90 5.47 3.01


London South East Users info for Greencore




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
18:45:00
182.564
2,985
Sell* 
184.90
185.20
5,450
Trade Type:
Ordinary

22-Jun-18
16:53:26
183.336
179,820
Sell* 
184.90
185.20
329.67k
Trade Type:
Ordinary

22-Jun-18
16:53:06
181.547
580
Sell* 
184.90
185.20
1,053
Trade Type:
Ordinary




View more Greencore trades >>

Directors Deals for Greencore (GNC)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Nov-17Scrip Dividend
Trade Notifier Information for Greencore Group
Patrick Gary Kennedy held the position of Non-Executive Director at Greencore Group at the time of this trade.
 Patrick Gary Kennedy
250GBX751102576
04-Nov-17Scrip Dividend
Trade Notifier Information for Greencore Group
Patrick F Coveney held the position of CEO at Greencore Group at the time of this trade.
 Patrick F Coveney
250GBX23,2063833625
04-Nov-17Scrip Dividend
Trade Notifier Information for Greencore Group
Eoin Tonge held the position of CFO & Director at Greencore Group at the time of this trade.
 Eoin Tonge
250GBX1,372307732
View more Greencore directors dealings >>


Date/TimeUserSubject
Thu 13:52Flyboy2412RE: Today's RNS - Polaris
Wed 16:26BASHORRE: Today's RNS - Polaris
Wed 10:56muirfieldToday's RNS - Polaris
Tue 12:04Flyboy2412RE: option price £1.48
15 Jun '18BASHORRE: option price £1.48
15 Jun '18mrprimeoption price £1.48
13 Jun '18Slowlyshegoes11.1
13 Jun '18ms_moneypennyRE: ?????
13 Jun '18mrprimenew CEO
12 Jun '18BASHORRE: ?????
12 Jun '18muirfieldRE: ?????
11 Jun '18monimanRE: ?????
7 Jun '18BASHORRE: ?????
6 Jun '18Whalebone?????
6 Jun '18BASHORRE: Broker
6 Jun '18BASHORRE: Broker
6 Jun '18muirfieldRE: Broker
4 Jun '18BASHORBroker
24 May '18SliotarWow
24 May '18muirfieldRE: Shorty squeezy bum time
24 May '18SliotarShorty squeezy bum time
24 May '18muirfieldLast 10 weeks
23 May '18WoolybackRE: Interim Results
23 May '18PANGRE: Interim Results
23 May '18muirfieldRE: Interim Results
View more share chat for Greencore (GNC) >>




Greencore Group Plc Ord 1P home pageWebsite: Greencore Group Plc Ord 1P
Website Description: Greencore Group



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.