Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:49:00	40.94	215,000	Unknown*	40.30	41.00	88.02k	O Ordinary Delayed publication Trade was executed as an SI
10-May-24	12:51:32	40.87	500,000	Unknown*	40.30	41.00	204.35k	O Ordinary Delayed publication Trade was executed as an SI
10-May-24	12:33:54	41.00	300,000	Unknown*	40.30	41.00	123.00k	O Ordinary Delayed publication
10-May-24	17:06:10	40.65	30,000	Unknown*	40.30	41.00	12.20k	O Ordinary Was reported as OTC
10-May-24	15:48:39	40.90	80,000	Unknown*	40.30	41.00	32.72k	O Ordinary Delayed publication
10-May-24	15:46:48	40.60	120,000	Unknown*	40.30	41.00	48.72k	O Ordinary Delayed publication
10-May-24	16:29:45	41.00	3,290	Buy*	40.30	41.00	1,349	A Automatic Execution
10-May-24	16:28:38	40.592	4,748	Sell*	40.40	41.00	1,927	O Ordinary
10-May-24	16:28:37	40.76	5,000	Buy*	40.40	41.00	2,038	O Ordinary
10-May-24	16:26:48	41.40	7	Buy*	40.40	41.00	2.90	O Ordinary Trade was executed as an SI

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
14-Aug-23	08-Aug-23	Buy	Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford	35.00	GBX	250,000	12,598,738
14-Aug-23	10-Aug-23	Buy	Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford	35.58	GBX	100,000	12,598,738
07-Aug-23	02-Aug-23	Buy	Anna Massion held the position of Independent Non-Executive Director at the time of this trade.Anna Massion	35.43	GBX	33,250	33,250
07-Aug-23	28-Jul-23	Buy	Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford	32.43	GBX	69,025	12,248,738
07-Aug-23	01-Aug-23	Buy	Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford	34.99	GBX	203,190	12,248,738

Gaming Realms Share Price (GMR)

Share Price Information for Gaming Realms (GMR)