Glenveagh Share Price | |
---|---|
Price | 1.26 |
Bid | 1.23 |
Ask | 1.26 |
Change | -0.005 (-0.40%) |
Volume | 308,674 |
Open | 1.26 |
High | 1.26 |
Low | 1.26 |
Prev. Close | 1.25 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 578.17m |
Market Capitalisation | €728.50m |
Market Size | 5,000 |
52 Week High | 1.30 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 0.90 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 11,309 |
Bought Value | €10.99k |
PE Ratio | 15.75 |
Earnings | 0.08 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:41 | 1.26434 | 9,632 | Unknown* | 1.23 | 1.26 | 12.18k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:07 | 1.26514 | 3,823 | Unknown* | 1.23 | 1.26 | 4,837 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:43:49 | 1.25989 | 180 | Unknown* | 1.23 | 1.26 | 226.78 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:43:49 | 1.2609 | 3,276 | Unknown* | 1.23 | 1.26 | 4,131 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:21:03 | 1.262 | 30,004 | Unknown* | 1.23 | 1.26 | 37.87k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:03:44 | 1.2681 | 200,000 | Unknown* | 1.23 | 1.26 | 253.62k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:03:44 | 1.2681 | 50,000 | Unknown* | 1.23 | 1.26 | 63.41k | O Ordinary Was reported as OTC |
25-Apr-24 | 15:58:31 | 1.26 | 827 | Buy* | 1.23 | 1.26 | 1,042 | A Automatic Execution |
25-Apr-24 | 15:15:26 | 1.26 | 4,117 | Buy* | 1.23 | 1.26 | 5,187 | A Automatic Execution |
25-Apr-24 | 14:15:56 | 1.266 | 17 | Buy* | 1.23 | 1.26 | 21.52 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 02-Apr-24 | Exercise of Option | Michael Rice held the position of CFO at the time of this trade.Michael Rice | 0.10 | GBX | 191,757 | 548,890 |
02-Apr-24 | 02-Apr-24 | Sell | Michael Rice held the position of CFO at the time of this trade.Michael Rice | 124.80 | GBX | 58,000 | 548,890 |
12-Dec-23 | 07-Dec-23 | Buy | Cara Ryan held the position of Independent Non-Executive Director at the time of this trade.Cara Ryan | 112.80 | GBX | 25,681 | 53,681 |
23-Oct-23 | 19-Oct-23 | Buy | Stephen Garvey held the position of CEO at the time of this trade.Stephen Garvey | 0.95 | EUR | 100,000 | 9,803,568 |
09-May-23 | 03-May-23 | Buy | John Mulcahy held the position of Non-Executive Chairman at the time of this trade.John Mulcahy | 0.94 | EUR | 210,000 | 3,092,766 |