Register
Login:
Share:
Email Facebook Twitter


UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme
RESULTS: IFA led wealth managers AFH Financial results show strong growth




Share Price Information for Gresham Tech (GHT)


Share Price: 91.50Bid: 90.00Ask: 93.00Change: 0.00 (0.00%)No Movement on Gresham Tech
Spread: 3.00Spread as %: 3.33%Open: 91.50High: 91.50Low: 91.50Yesterday’s Close: 91.50

Gresham Technologies Plc Ord 5P

Gresham Tech is part of the IT Services sector






Share Price SpacerPrice
91.50
Share Price SpacerBid
90.00
Share Price SpacerAsk
93.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
38,140
Share Price SpacerOpen
91.50
Share Price SpacerHigh
91.50
Share Price SpacerLow
91.50
Share Price SpacerClose
91.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 68.09m £62.30m 2,000

52 Week High 206.00 52 Week High Date 14-MAR-2018
52 Week Low 64.00 52 Week Low Date 4-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 38,000 140 16.195 5.65 0.00 0.00


London South East Users info for Gresham Tech




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Feb-19
16:25:33
90.00
25,000
Sell* 
90.00
93.00
22.50k
Trade Type:
Ordinary

15-Feb-19
12:49:09
92.49
140
Buy* 
90.00
93.00
129.49
Trade Type:
Ordinary

15-Feb-19
09:41:46
90.00
10,000
Sell* 
90.00
93.00
9,000
Trade Type:
Ordinary




View more Gresham Tech trades >>

Directors Deals for Gresham Tech (GHT)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Jun-16Buy
Trade Notifier Information for Gresham Computing
Ian Manocha held the position of CEO at Gresham Computing at the time of this trade.
 Ian Manocha
96GBX75,00075000
01-Jun-15Sell
Trade Notifier Information for Gresham Computing
Chris Errington held the position of Non-Executive Director at Gresham Computing at the time of this trade.
 Chris Errington
100GBX250,000532268
09-Oct-14Buy
Trade Notifier Information for Gresham Computing
Ken Archer held the position of Non-Executive Chairman at Gresham Computing at the time of this trade.
 Ken Archer
66.9GBX50,000150000
View more Gresham Tech directors dealings >>


Rocka999
Posts: 6,687
Opinion:No Opinion
Price:95.00
RE: Significant Clareti contract with .
1 Feb '19
More to come yet as well..........
kadavul
Posts: 176
Opinion:No Opinion
Price:91.50
Significant Clareti contract with .
1 Feb '19
....... global Tier 1 bank to replace legacy technology

Gresham Technologies plc (LSE: "GHT", "Gresham" or the "Group"), the leading software and services company that specialises in providing real-time data integrity and control solutions, is pleased to announce that it has signed a significant contract with a global Tier 1 bank.

The financial institution, identified as a Global Systemically Important Bank (G-SIB), is a leading investment bank, asset management and wealth manager, and was one of Gresham's first major Clareti Transaction Control (CTC) customers, having first purchased a CTC licence for intersystem reconciliations and controls in 2013.

Following a competitive evaluation of current market offerings, the institution has selected Gresham's Clareti platform, including CTC, Clareti Adapters and Clareti Analytics, to replace a legacy vendor solution for its global cash and securities processing operations.

The total software fees chargeable under the contract are in excess of CHF 3 million (£2.3 million) over the 5-year term (in addition to the customer's existing Clareti commitments), which is expected to contribute CHF 1.1 million (£0.8 million) to 2019 revenues and add CHF 0.5 million (£0.4 million) to Group annualised recurring revenue.

This contract is one of the two strategic, high-value projects referred to in Gresham's announcement dated 4 January 2019.
Rocka999
Posts: 6,687
Opinion:No Opinion
Price:97.50
SP
10 Jan '19
Looking good again today, bargain still down here....
Rocka999
Posts: 6,687
Opinion:No Opinion
Price:89.50
RE: GHT
9 Jan '19
Good finish to the day as expected.........
Rocka999
Posts: 6,687
Opinion:No Opinion
Price:83.00
GHT
9 Jan '19
Back in favour after that little shock wave, could double in price quite easily though
View more share chat for Gresham Tech (GHT) >>




Gresham Technologies Plc Ord 5P home pageWebsite: Gresham Technologies Plc Ord 5P
Website Description: Banking - Integration - Storage - Gresham Computing plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.