Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Gresham Tech Share Price (GHT)



Share Price Information for Gresham Tech (GHT)


Share Price: 78.00Bid: 75.00Ask: 81.00Change: 0.00 (0.00%)No Movement on Gresham Tech
Spread: 6.00Spread as %: 8.00%Open: 78.00High: 78.00Low: 78.00Yesterday’s Close: 78.00

Gresham Technologies Plc Ord 5P

Gresham Tech is part of the IT Services sector






Share Price SpacerPrice
78.00
Share Price SpacerBid
75.00
Share Price SpacerAsk
81.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
25,096
Share Price SpacerOpen
78.00
Share Price SpacerHigh
78.00
Share Price SpacerLow
78.00
Share Price SpacerClose
78.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 68.09m £53.11m 2,000

52 Week High 208.00 52 Week High Date 10-JAN-2018
52 Week Low 78.00 52 Week Low Date 10-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 23,359 1,737 13.805 5.65 0.00 0.00


London South East Users info for Gresham Tech




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Dec-18
16:06:17
73.00
20,000
Sell* 
75.00
81.00
14.60k
Trade Type:
Ordinary

11-Dec-18
15:49:09
79.80
500
Buy* 
75.00
81.00
399.00
Trade Type:
Ordinary

11-Dec-18
15:24:28
79.90
1,237
Buy* 
75.00
81.00
988.36
Trade Type:
Ordinary




View more Gresham Tech trades >>

Directors Deals for Gresham Tech (GHT)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Jun-16Buy
Trade Notifier Information for Gresham Computing
Ian Manocha held the position of CEO at Gresham Computing at the time of this trade.
 Ian Manocha
96GBX75,00075000
01-Jun-15Sell
Trade Notifier Information for Gresham Computing
Chris Errington held the position of Non-Executive Director at Gresham Computing at the time of this trade.
 Chris Errington
100GBX250,000532268
09-Oct-14Buy
Trade Notifier Information for Gresham Computing
Ken Archer held the position of Non-Executive Chairman at Gresham Computing at the time of this trade.
 Ken Archer
66.9GBX50,000150000
View more Gresham Tech directors dealings >>


yrabsmurruc
Posts: 2,267
Opinion:No Opinion
Price:89.50
RE: RNS
Fri 19:10
Worth a punt as a recovery platly next year...grabbed a grands worth....see what happens.... B
Rocka999
Posts: 6,550
Opinion:No Opinion
Price:162.00
RNS
10 Oct '18
Back on track......
ninjazx6r
Posts: 403
Premium Chat Member
Opinion:No Opinion
Price:162.00
a no brainer
18 Sep '18
a huge market over reaction to interim's that actually show the main arm of the business having increased sales. Further backed up by Kestral Opportunities fund recent addition.

Its a BUY for me.
Rocka999
Posts: 6,550
Opinion:No Opinion
Price:200.00
RE: RNS
23 Jan '18
GHT doing very well thanks although I think the SP has topped for now but who knows, another US deal wouldn't go amiss..
Sastech
Posts: 21
Opinion:No Opinion
Price:199.00
RE: RNS
15 Jan '18
"Paul joins at an exciting time for the group"

Hopefully, this means more customers in the pipeline, confidence building.
View more share chat for Gresham Tech (GHT) >>




Gresham Technologies Plc Ord 5P home pageWebsite: Gresham Technologies Plc Ord 5P
Website Description: Banking - Integration - Storage - Gresham Computing plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.