- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GHH Share
Price
GHH Share
News
GHH Share
Chat
GHH Share
Trades24
GHH
Live RNS
GHH Share
Charts
GHH Level 2
Console
GHH Live
Share Price
GHH Broker
Ratings
GHH Directors
Deals
GHH Financial
Diary
GHH
Fundamentals
GHH Short
Positions
GHH
Media
Gooch & Housego Information
Share Price Information for Gooch & Housego (GHH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
560.00
Bid:
550.00
Ask:
566.00
Change:
10.00 (1.82%)
Spread:
16.00 (2.909%)
Open:
568.00
High:
568.00
Low:
550.00
Prev. Close:
550.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gooch & Housego Share Price | |
|---|---|
| Price | 560.00 |
| Bid | 550.00 |
| Ask | 566.00 |
| Change | 10.00 (1.82%) |
| Volume | 16,066 |
| Open | 568.00 |
| High | 568.00 |
| Low | 550.00 |
| Prev. Close | 550.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 25.79m |
| Market Capitalisation | £144.40m |
| Market Size | 500 |
| 52 Week High | 680.00 |
| 52 Week High Date | 05-Feb-2024 |
| 52 Week Low | 450.00 |
| 52 Week Low Date | 29-Feb-2024 |
| # Trades | 24 |
|---|---|
| Vol. Sold | 9,234 |
| Sold Value | £37.12k |
| Vol. Bought | 6,832 |
| Bought Value | £38.33k |
| PE Ratio | 34.78261 |
| Earnings | 16.10 |
| Dividend | 12.70 |
| Yield | 2.268% |
Recent Share Trades for Gooch & Housego (GHH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:27 | 560.00 | 526 | Sell* | 550.00 | 566.00 | 2,946 | UT Uncrossing Trade |
| 03-May-24 | 16:28:25 | 566.00 | 20 | Buy* | 550.00 | 566.00 | 113.20 | A Automatic Execution |
| 03-May-24 | 16:10:02 | 560.269 | 1,150 | Buy* | 550.00 | 566.00 | 6,443 | O Ordinary |
| 03-May-24 | 15:49:09 | 552.001 | 40 | Sell* | 552.00 | 566.00 | 220.80 | O Ordinary |
| 03-May-24 | 15:41:11 | 552.001 | 275 | Sell* | 552.00 | 566.00 | 1,518 | O Ordinary |
| 03-May-24 | 15:25:18 | 561.00 | 1,000 | Buy* | 552.00 | 566.00 | 5,610 | O Ordinary |
| 03-May-24 | 14:48:54 | 561.10 | 3,562 | Buy* | 552.00 | 566.00 | 19.99k | O Ordinary |
| 03-May-24 | 14:32:22 | 552.00 | 250 | Sell* | 552.00 | 566.00 | 1,380 | O Ordinary |
| 03-May-24 | 14:16:13 | 551.00 | 290 | Sell* | 550.00 | 566.00 | 1,598 | O Ordinary |
| 03-May-24 | 13:14:16 | 550.001 | 1,580 | Sell* | 550.00 | 566.00 | 8,690 | O Ordinary |
Directors Deals for Gooch & Housego (GHH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Feb-24 | 28-Feb-24 | Buy | Gary Bullard held the position of Chairman at the time of this trade.Gary Bullard | 494.00 | GBX | 263 | 43,721 |
| 29-Feb-24 | 28-Feb-24 | Buy | Gary Bullard held the position of Chairman at the time of this trade.Gary Bullard | 494.00 | GBX | 377 | 43,721 |
| 21-Feb-24 | 21-Feb-24 | Buy | Charlie Peppiatt held the position of CEO at the time of this trade.Charlie Peppiatt | 490.00 | GBX | 2,000 | 7,000 |
| 21-Feb-24 | 21-Feb-24 | Buy | Gary Bullard held the position of Chairman at the time of this trade.Gary Bullard | 494.00 | GBX | 4,500 | 43,081 |
| 04-Jan-24 | 04-Jan-24 | Buy | Jim Haynes held the position of Non-Executive Director at the time of this trade.Jim Haynes | 585.00 | GBX | 2,500 | 2,500 |
Share Discussion for Gooch & Housego (GHH)
Gooch & Housego
G&H design and manufacture advanced photonic components, modules and systems. We specialise in acousto-optics, fibre optics, electro-optics, precision optics and crystal optics.
