Grafton Group Share Price | |
---|---|
Price | 952.00 |
Bid | 951.30 |
Ask | 954.80 |
Change | 17.50 (1.87%) |
Volume | 648,895 |
Open | 942.70 |
High | 954.80 |
Low | 938.80 |
Prev. Close | 934.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 229.88m |
Market Capitalisation | £2.15b |
Market Size | 3,000 |
52 Week High | 1,026.60 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 737.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 700 |
---|---|
Vol. Sold | 361,167 |
Sold Value | £3.42m |
Vol. Bought | 70,785 |
Bought Value | £669.66k |
PE Ratio | 6.676017 |
Earnings | 142.60 |
Dividend | 33.75 |
Yield | 3.545% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:51:51 | 943.158 | 1,236 | Unknown* | 951.30 | 954.80 | 11.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:22 | 949.856 | 84 | Unknown* | 951.30 | 954.80 | 797.88 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:05 | 945.109 | 76 | Unknown* | 951.30 | 954.80 | 718.28 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:11:42 | 944.398 | 25 | Unknown* | 951.30 | 954.80 | 236.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:56 | 945.86 | 7,947 | Unknown* | 951.30 | 954.80 | 75.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:41 | 947.967 | 4,603 | Unknown* | 951.30 | 954.80 | 43.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:37 | 946.253 | 9,328 | Unknown* | 951.30 | 954.80 | 88.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:59 | 943.116 | 7,504 | Unknown* | 951.30 | 954.80 | 70.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:15 | 942.745 | 5,000 | Unknown* | 951.30 | 954.80 | 47.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:33 | 946.246 | 3,059 | Unknown* | 951.30 | 954.80 | 28.95k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 02-Apr-24 | Buy | Eric Born held the position of CEO at the time of this trade.Eric Born | 1,026.60 | GBX | 3,030 | 14,330 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.38 | GBX | 1,557 | 130,292 |
20-Mar-24 | 19-Mar-24 | Buy | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 1,350 | 130,292 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 11,667 | 130,292 |
05-Dec-23 | 01-Dec-23 | Notification of Holding | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 578.00 | GBX | 1,557 | 142,166 |