The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Griffin Mining Share Price (GFM)

Griffin Mining Information

Buy GFM Shares
Add GFM to Watchlist
Add GFM to Alert

Share Price Information for Griffin Mining (GFM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 146.00

Bid: 143.00

Ask: 146.00

Change: 5.00 (3.55%)

Spread: 3.00 (2.098%)

Open: 143.00

High: 146.00

Low: 142.00

Prev. Close: 141.00

GFM Live Price

Last checked at -

Intraday Griffin Mining Share Chart

Griffin Mining Share Price
Price	146.00
Bid	143.00
Ask	146.00
Change	5.00 (3.55%)
Volume	137,803
Open	143.00
High	146.00
Low	142.00
Prev. Close	141.00

3 Month Griffin Mining Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	184.53m
Market Capitalisation	£269.41m
Market Size	3,000
52 Week High	146.00
52 Week High Date	25-Apr-2024
52 Week Low	76.00
52 Week Low Date	04-Aug-2023

# Trades	32
Vol. Sold	53,364
Sold Value	£69.03k
Vol. Bought	51,691
Bought Value	£58.50k
PE Ratio	39.91163
Earnings	3.658082
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Griffin Mining

Users who watch GFM also watch: Lloyds, Greatland Gold, Gulf Keystone Petroleum, BP, Jubilee Metals, SolGold, Centamin PLC, Condor Gold, Barclays, Horizonte Minerals.

Users who hold GFM also hold: Lloyds, BP, Rolls-Royce, Rockhopper, Barclays, National Grid, Centamin PLC, Legal & General, Oxford Biomedica, Anglo American.

Recent Share Trades for Griffin Mining (GFM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:46:14	142.5254	22,748	Unknown*	143.00	146.00	32.42k	O Ordinary Delayed publication
25-Apr-24	16:08:38	145.051	10,000	Unknown*	143.00	146.00	14.51k	O Ordinary Delayed publication
25-Apr-24	16:35:20	146.00	1,858	Buy*	143.00	146.00	2,713	UT Uncrossing Trade
25-Apr-24	15:24:40	145.68	1,400	Buy*	144.00	146.00	2,040	O Ordinary
25-Apr-24	14:45:49	144.105	4,901	Sell*	144.00	146.00	7,063	O Ordinary
25-Apr-24	14:00:36	144.06	500	Sell*	144.00	146.00	720.30	O Ordinary
25-Apr-24	13:37:27	144.00	2,110	Sell*	144.00	146.00	3,038	A Automatic Execution
25-Apr-24	13:37:18	144.01	1,100	Sell*	144.00	145.00	1,584	O Ordinary
25-Apr-24	13:37:18	144.00	3,775	Buy*	142.00	144.00	5,436	A Automatic Execution
25-Apr-24	13:36:49	144.00	3,046	Buy*	142.00	144.00	4,386	A Automatic Execution

View more Griffin Mining trades

Directors Deals for Griffin Mining (GFM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
20-Jul-23	19-Jul-23	Sell	Adam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan	0.86	GBX	414,470	29,794,878
31-Dec-21	31-Dec-21	Notification of Holding	Clive Whiley held the position of Senior Independent Director at the time of this trade.Clive Whiley	0.00		0	100,100
31-Dec-21	31-Dec-21	Notification of Holding	Adam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan	0.00		0	29,209,348
31-Dec-21	31-Dec-21	Notification of Holding	Roger Goodwin held the position of Finance Director at the time of this trade.Roger Goodwin	0.00		0	877,830
31-Dec-21	31-Dec-21	Notification of Holding	Mladen Ninkov held the position of Chairman at the time of this trade.Mladen Ninkov	0.00		0	33,001

View more Griffin Mining directors deals

View more Griffin Mining share chat

Griffin Mining Home Page